DOLAR

34,2606$% 0.02

EURO

37,4262€% 0.07

STERLİN

44,8808£% 0.27

GRAM ALTIN

2.917,68%0,02

ONS

2.647,33%-0,05

BİST100

8.764,38%0,75

Akşam Vakti a 18:31
İstanbul AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,70
25.440.007,40
0,24
15:59

A

ACSEL ACIPAYAM SELULOZ
109,70
12.093.337,40
3,20
15:58

A

ADEL KALEMCILIK
34,98
43.836.045,04
0,92
15:58

A

ADESE GAYRIMENKUL
1,87
27.381.483,47
1,63
15:59

A

ADGYO ADRA GMYO
30,10
17.963.129,92
0,27
15:56

A

AEFES ANADOLU EFES
183,70
493.649.840,20
0,16
15:59

A

AFYON CIMENTO
14,26
83.607.995,58
0,35
15:59

A

AGESA HAYAT EMEKLILIK
99,65
59.270.784,00
2,78
15:58

A

AGHOL ANADOLU GRUBU HOLDING
292,00
84.900.885,75
0,26
15:59

A

AGROT ECH TEKNOLOJI
12,20
274.464.171,94
3,83
15:59

A

AGYO ATAKULE GMYO
7,03
15.932.085,26
3,08
15:58

A

AHGAZ AHLATCI DOGALGAZ
16,74
51.693.324,31
1,47
15:59

A

AHSGY AHES GMYO
19,45
207.468.653,26
4,38
15:59

A

AKBNK AKBANK
53,70
3.348.356.921,35
0,37
15:59

A

AKCNS AKCANSA
144,30
8.249.022,80
0,56
15:59

A

AKENR AK ENERJI
11,15
62.206.010,43
1,83
15:59

A

AKFGY AKFEN GMYO
1,83
39.122.140,54
1,10
15:58

A

AKFYE AKFEN YEN. ENERJI
17,42
59.223.576,63
2,59
15:59

A

AKGRT AKSIGORTA
5,18
28.883.452,55
0,78
15:59

A

AKMGY AKMERKEZ GMYO
190,90
4.181.999,00
6,65
15:59

A

AKSA
8,20
61.893.374,01
1,23
15:59

A

AKSEN AKSA ENERJI
34,04
72.975.532,74
0,41
15:59

A

AKSGY AKIS GMYO
17,50
7.989.639,50
2,58
15:59

A

AKSUE AKSU ENERJI
10,30
4.022.901,83
0,98
15:57

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
15.272.314,06
2,80
15:58

A

ALARK O HOLDING
83,75
192.500.383,85
1,27
15:59

A

ALBRK ALBARAKA TURK
5,19
63.108.295,26
1,17
15:58

A

ALCAR ALARKO CARRIER
889,00
37.494.989,50
4,77
15:59

A

ALCTL ALCATEL LUCENT TELETAS
108,20
35.873.074,30
0,93
15:56

A

ALFAS ALFA SOLAR ENERJI
47,28
49.508.009,32
0,94
15:59

A

ALGYO ALARKO GMYO
17,54
13.469.616,15
0,52
15:57

A

ALKA ALKIM KAGIT
25,36
12.184.983,28
2,34
15:59

A

ALKIM KIMYA
30,74
14.101.660,20
1,65
15:59

A

ALKLC ALTINKILIC GIDA VE SUT
32,30
193.065.407,56
1,64
15:59

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,75
128.515.247,86
7,66
15:59

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,02
670.370.353,96
0,28
15:59

A

ALTNY ALTINAY SAVUNMA
87,85
394.133.154,55
1,44
15:59

A

ALVES KABLO
32,24
69.210.350,34
3,40
15:59

A

ANELE ANEL ELEKTRIK
13,30
5.359.667,08
3,10
15:59

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,18
311.514.506,15
0,13
15:59

A

ANHYT ANADOLU HAYAT EMEK.
98,05
43.528.218,95
2,44
15:59

A

ANSGR ANADOLU SIGORTA
77,65
65.198.206,95
0,32
15:59

A

ARASE DOGU ARAS ENERJI
53,45
28.993.540,70
0,09
15:59

A

ARCLK ARCELIK
138,80
167.728.941,70
1,83
15:59

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,12
57.834.107,88
1,76
15:59

A

ARENA BILGISAYAR
30,52
32.355.204,90
5,68
15:59

A

ARSAN TEKSTIL
19,59
16.998.116,80
0,41
15:58

A

ARTMS ARTEMIS HALI
44,28
63.792.529,90
2,38
15:59

A

ARZUM EV ALETLERI
45,16
14.035.095,76
9,99
15:57

A

ASELS AN
55,70
1.391.661.938,65
0,63
15:59

A

ASGYO ASCE GMYO
10,63
16.331.040,83
1,14
15:58

A

ASTOR ENERJI
66,10
410.206.159,95
1,30
15:59

A

ASUZU ANADOLU ISUZU
65,25
81.414.006,10
3,16
15:59

A

ATAGY ATA GMYO
9,95
2.657.117,80
2,58
15:56

A

ATAKP ATAKEY PATATES
43,10
11.329.026,48
1,03
15:59

A

ATATP ATP YAZILIM
80,70
48.314.628,05
3,79
15:59

A

ATEKS AKIN TEKSTIL
136,00
4.395.708,60
3,42
15:58

A

ATLAS YAT. ORT.
4,79
572.254,60
0,42
15:56

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.264.733,00
4,26
13:55

A

AVGYO AVRASYA GMYO
8,44
6.536.399,68
2,55
15:57

A

AVHOL AVRUPA YATIRIM HOLDING
33,04
25.954.378,54
4,89
15:59

A

AVOD A.V.O.D GIDA VE TARIM
2,75
5.492.395,38
2,23
15:59

A

AVPGY AVRUPAKENT GMYO
44,26
88.524.499,98
3,17
15:59

A

AVTUR AVRASYA PETROL VE TUR.
11,60
21.911.718,36
6,72
15:58

A

AYCES ALTINYUNUS CESME
409,00
31.423.648,75
4,34
15:57

A

AYDEM ENERJI
22,92
28.215.409,54
1,96
15:59

A

AYEN ENERJI
25,94
9.810.966,18
2,77
15:56

A

AYES CELIK HASIR VE CIT
8,55
1.188.652,68
0,58
13:55

A

AYGAZ
140,70
23.841.170,80
0,14
15:59

A

AZTEK TEKNOLOJI
47,22
89.569.504,98
2,70
15:59

B

BAGFS BAGFAS
20,56
10.067.154,32
1,08
15:59

B

BAHKM BAHADIR KIMYA
42,82
98.720.347,56
1,42
15:59

B

BAKAB BAK AMBALAJ
30,12
2.809.068,98
3,58
15:59

B

BALAT ACILAR ACILIK
49,44
1.143.008,94
3,00
13:55

B

BANVT BANVIT
316,00
190.143.060,00
4,98
15:59

B

BARMA BAREM AMBALAJ
16,75
11.259.511,07
1,09
15:58

B

BASCM BASTAS BASKENT CIMENTO
12,20
1.210.813,40
3,39
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,40
15.799.148,70
1,78
15:58

B

BAYRK BAYRAK TABAN SANAYI
16,88
48.050.952,64
2,24
15:59

B

BEGYO BATI EGE GMYO
3,20
22.437.023,67
1,91
15:59

B

BERA HOLDING
12,58
53.931.473,14
1,45
15:59

B

BEYAZ FILO
21,20
22.637.156,92
0,86
15:59

B

BFREN BOSCH FREN SISTEMLERI
638,50
33.743.178,00
2,32
15:59

B

BIENY BIEN YAPI URUNLERI
28,06
9.747.138,60
0,50
15:59

B

BIGCH BUYUK SEFLER EFS
22,40
10.345.266,34
1,82
15:59

B

BIMAS BIM MAGAZALAR
470,50
2.093.989.097,25
0,48
15:59

B

BINBN BIN ULASIM TEKNOLOJILERI
92,10
186.269.652,95
0,27
15:59

B

BINHO 1000 YATIRIMLAR HOL.
282,75
83.804.864,25
2,08
15:59

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
51.252.422,67
1,63
15:59

B

BIZIM MAGAZALARI
26,52
5.652.770,36
0,45
15:57

B

BJKAS BESIKTAS FUTBOL YAT.
4,75
58.691.497,74
0,42
15:59

B

BLCYT BILICI YATIRIM
17,95
6.635.238,16
2,10
15:58

B

BMSCH BMS CELIK HASIR
24,28
42.137.249,88
3,85
15:59

B

BMSTL BMS BIRLESIK METAL
47,92
56.456.370,84
0,67
15:57

B

BNTAS BANTAS AMBALAJ
9,66
23.983.748,26
0,31
15:59

B

BOBET BOGAZICI BETON SANAYI
19,15
20.107.362,76
1,38
15:59

B

BORLS BORLEASE OTOMOTIV
41,62
18.562.296,86
0,38
15:56

B

BORSK BOR SEKER
20,86
14.325.261,40
1,26
15:59

B

BOSSA
6,14
14.722.271,65
1,99
15:58

B

BRISA
81,20
13.735.582,40
1,25
15:58

B

BRKO BIRKO MENSUCAT
9,60
1.767.149,82
0,00
13:55

B

BRKSN BERKOSAN YALITIM
25,72
7.948.558,52
4,13
15:58

B

BRKVY BIRIKIM VARLIK YONETIM
41,04
17.483.209,98
3,79
15:59

B

BRLSM BIRLESIM MUHENDISLIK
14,41
23.542.895,00
1,55
15:59

B

BRMEN BIRLIK MENSUCAT
4,45
185.348,50
3,49
13:55

B

BRSAN BORUSAN BORU SANAYI
409,75
312.659.585,00
2,18
15:59

B

BRYAT BORUSAN YAT. PAZ.
1.745,00
116.817.454,00
2,53
15:59

B

BSOKE BATISOKE CIMENTO
50,45
30.979.075,10
0,30
15:59

B

BTCIM BATI CIMENTO
147,10
64.501.592,40
0,34
15:59

B

BUCIM BURSA CIMENTO
6,37
20.824.166,96
0,63
15:59

B

BURCE LIK
264,00
198.441.410,75
10,00
15:59

B

BURVA BURCELIK VANA
149,80
150.816.608,50
8,63
15:59

B

BVSAN BULBULOGLU VINC
77,45
17.213.193,75
2,65
15:58

B

BYDNR BAYDONER RESTORANLARI
19,15
5.607.101,81
0,79
15:59

C

CANTE CAN2 TERMIK
1,42
33.739.185,72
0,71
15:59

C

CASA EMTIA PETROL
78,30
1.247.488,70
0,38
13:55

C

CATES ELEKTRIK
34,28
32.949.455,66
2,33
15:57

C

CCOLA COCA COLA ICECEK
47,48
516.116.923,08
2,30
15:59

C

CELHA CELIK HALAT
25,00
9.918.066,04
0,56
15:57

C

CEMAS DOKUM
3,20
21.117.361,42
2,24
15:59

C

CEMTS CEMTAS
8,02
16.255.466,25
2,17
15:58

C

CEMZY CEM ZEYTIN
10,26
129.287.030,25
2,50
15:59

C

CEOEM CEO EVENT MEDYA
58,50
84.131.528,85
2,58
15:59

C

CIMSA
30,82
123.625.931,72
0,98
15:59

C

CLEBI CELEBI
1.703,00
86.365.811,00
2,28
15:59

C

CMBTN CIMBETON
2.282,00
120.381.327,00
9,98
15:59

C

CMENT CIMENTAS
379,50
4.731.905,00
10,00
13:55

C

CONSE CONSUS ENERJI
2,49
8.501.377,05
1,63
15:56

C

COSMO S YAT. HOLDING
98,65
4.309.718,45
2,18
15:52

C

CRDFA CREDITWEST FAKTORING
5,16
16.025.413,94
2,58
15:59

C

CRFSA CARREFOURSA
107,10
36.189.203,30
0,28
15:58

C

CUSAN CUHADAROGLU METAL
19,15
6.783.261,04
5,51
15:59

C

CVKMD CVK MADEN
271,50
119.568.844,25
1,09
15:59

C

CWENE CW ENERJI
155,20
56.869.834,80
1,37
15:59

D

DAGHL DAGI YATIRIM HOLDING
17,04
18.672.226,37
2,04
15:56

D

DAGI GIYIM
9,64
42.485.996,74
9,92
15:59

D

DAPGM DAP GAYRIMENKUL
4,48
22.309.896,91
0,90
15:59

D

DARDL DARDANEL
4,88
7.205.495,17
1,88
15:58

D

DCTTR DCT TRADING DIS TICARET
22,80
34.124.980,18
0,62
15:58

D

DENGE HOLDING
3,25
77.164.646,34
2,11
15:59

D

DERHL DERLUKS YATIRIM HOLDING
9,03
25.172.346,28
2,38
15:58

D

DERIM OD
29,10
8.404.116,68
3,85
15:57

D

DESA DERI
20,08
10.158.616,42
2,19
15:59

D

DESPC DESPEC BILGISAYAR
45,22
10.992.800,22
3,01
15:56

D

DEVA HOLDING
65,85
33.890.137,10
1,15
15:59

D

DGATE DATAGATE BILGISAYAR
37,50
4.940.144,78
2,46
15:57

D

DGGYO DOGUS GMYO
32,56
2.698.463,42
0,99
15:53

D

DGNMO DOGANLAR MOBILYA
8,40
17.475.847,07
0,84
15:58

D

DIRIT EKS DIRILIS TEKSTIL
38,34
12.508.935,54
10,00
13:55

D

DITAS DOGAN
15,86
14.011.758,66
6,87
15:59

D

DMRGD DMR UNLU MAMULLER
10,86
7.555.618,29
1,59
15:59

D

DMSAS DEMISAS DOKUM
6,65
25.808.097,07
2,62
15:59

D

DNISI DINAMIK ISI MAKINA YALITIM
16,89
33.783.077,79
0,06
15:58

D

DOAS DOGUS OTOMOTIV
209,60
125.268.210,30
1,55
15:59

D

DOBUR DOGAN BURDA
181,20
19.388.712,70
2,20
15:59

D

DOCO DO-CO
5.377,50
28.642.140,00
4,16
15:57

D

DOFER YAPI MALZEMELERI
25,90
14.398.798,76
3,19
15:58

D

DOGUB DOGUSAN
22,46
15.905.953,34
3,03
15:59

D

DOHOL DOGAN HOLDING
12,62
245.156.427,32
0,00
15:59

D

DOKTA S DOKUMCULUK
21,94
2.934.342,56
3,10
15:59

D

DURDO DURAN DOGAN BASIM
16,00
25.670.452,25
5,06
15:59

D

DURKN DURUKAN SEKERLEME
12,11
50.716.997,22
1,51
15:59

D

DYOBY DYO BOYA
18,87
26.115.839,46
3,11
15:58

D

DZGYO DENIZ GMYO
9,20
15.650.047,11
2,91
15:59

E

EBEBK EBEBEK MAGAZACILIK
41,08
28.556.465,68
0,87
15:59

E

ECILC ECZACIBASI ILAC
37,36
85.896.488,00
0,27
15:59

E

ECZYT ECZACIBASI YATIRIM
169,00
29.276.252,60
0,36
15:59

E

EDATA E-DATA TEKNOLOJI
13,67
23.422.476,74
2,09
15:59

E

EDIP GAYRIMENKUL
19,22
19.516.658,43
9,95
15:55

E

EFORC EFOR CAY SANAYI
33,04
173.431.138,44
1,26
15:59

E

EGEEN EGE ENDUSTRI
9.320,00
163.161.390,00
3,64
15:59

E

EGEPO NASMED L
17,18
5.725.916,62
2,08
15:57

E

EGGUB EGE GUBRE
60,35
40.634.572,20
0,92
15:57

E

EGPRO EGE PROFIL
138,70
69.426.349,00
0,86
15:59

E

EGSER EGE SERAMIK
3,64
4.947.991,76
0,83
15:59

E

EKGYO EMLAK KONUT GMYO
9,62
1.029.647.728,45
1,58
15:59

E

EKIZ KIMYA
54,05
999.587,55
1,98
13:55

E

EKOS TEKNOLOJI
22,18
55.549.353,94
4,52
15:59

E

EKSUN GIDA
6,05
14.463.822,84
1,34
15:58

E

ELITE NATUREL ORGANIK GIDA
34,18
44.345.769,94
1,79
15:59

E

EMKEL EMEK ELEKTRIK
10,40
7.546.964,31
2,16
15:58

E

EMNIS EMINIS AMBALAJ
299,00
798.011,50
3,10
13:55

E

ENERY A ENERJI
222,70
66.086.872,50
1,72
15:58

E

ENJSA ENERJISA ENERJI
53,65
108.583.191,55
1,71
15:59

E

ENKAI ENKA INSAAT
43,18
307.886.657,04
1,36
15:59

E

ENSRI ENSARI DERI
20,94
48.066.579,57
9,92
15:58

E

ENTRA IC ENTERRA YEN. ENERJI
7,42
43.064.742,65
0,68
15:59

E

EPLAS EGT
5,00
6.509.820,43
1,21
15:59

E

ERBOS AN
184,20
9.184.129,60
1,88
15:59

E

ERCB ERCIYAS CELIK BORU
93,55
27.984.189,15
0,21
15:59

E

EREGL I DEMIR CELIK
47,68
3.640.950.793,66
1,24
15:59

E

ERSU GIDA
17,14
39.532.984,52
3,19
15:59

E

ESCAR FILO
324,50
12.661.553,25
0,08
15:42

E

ESCOM ESCORT TEKNOLOJI
47,78
19.336.391,10
1,44
15:59

E

ESEN BOGA ELEKTRIK
19,82
14.608.596,28
0,90
15:59

E

ETILR ETILER GIDA
38,16
37.165.006,50
3,41
15:58

E

ETYAT EURO TREND YAT. ORT.
11,44
1.226.267,74
0,79
15:57

E

EUHOL EURO YATIRIM HOLDING
8,36
7.419.357,88
9,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,80
2.033.800,44
2,66
15:58

E

EUPWR EUROPOWER ENERJI
26,12
83.630.332,24
0,93
15:59

E

EUREN EUROPEN ENDUSTRI
10,54
33.277.860,39
2,93
15:59

E

EUYO EURO YAT. ORT.
10,80
4.748.099,32
0,37
15:59

E

EYGYO EYG GMYO
7,41
9.902.323,95
4,37
15:58

F

FADE GIDA
13,77
5.823.587,00
2,23
15:59

F

FENER BAHCE FUTBOL
101,00
78.333.301,20
0,80
15:59

F

FLAP KONGRE TOPLANTI HIZ.
11,34
221.229.663,49
6,98
15:59

F

FMIZP F-M IZMIT PISTON
273,75
18.434.849,50
3,20
15:59

F

FONET BILGI TEKNOLOJILERI
16,63
178.112.036,07
4,46
15:59

F

FORMT FORMET METAL VE CAM
4,04
131.819.273,98
3,59
15:59

F

FORTE BILGI ILETISIM
42,28
20.762.813,26
1,39
15:59

F

FRIGO PAK GIDA
7,26
13.365.257,90
0,97
15:59

F

FROTO FORD OTOSAN
899,50
656.733.032,00
0,83
15:59

F

FZLGY FUZUL GMYO
16,20
23.035.337,63
1,63
15:58

G

GARAN TI BANKASI
116,50
2.022.300.940,20
0,00
15:59

G

GARFA GARANTI FAKTORING
17,73
5.181.606,61
1,31
15:55

G

GEDIK Y. MEN. DEG.
6,86
13.464.100,92
1,78
15:59

G

GEDZA GEDIZ AMBALAJ
17,46
2.189.256,80
1,39
15:56

G

GENIL GEN ILAC
88,90
32.100.323,10
1,22
15:59

G

GENTS GENTAS
7,13
3.335.297,87
3,03
15:59

G

GEREL GERSAN ELEKTRIK
10,76
39.274.771,14
2,38
15:59

G

GESAN GIRISIM ELEKTRIK SANAYI
39,28
91.574.036,26
3,59
15:59

G

GIPTA OFIS KIRTASIYE
30,00
26.295.781,14
1,01
15:59

G

GLBMD GLOBAL MEN. DEG.
9,20
2.669.544,03
2,56
15:59

G

GLCVY GELECEK VARLIK YONETIMI
41,68
18.701.248,68
1,17
15:59

G

GLRYH GULER YAT. HOLDING
11,11
113.074.883,22
1,24
15:59

G

GLYHO GLOBAL YAT. HOLDING
15,70
45.923.896,75
0,95
15:59

G

GMTAS GIMAT MAGAZACILIK
9,93
22.141.916,64
3,33
15:58

G

GOKNR GOKNUR GIDA
23,86
54.372.089,04
4,19
15:59

G

GOLTS GOLTAS CIMENTO
354,25
90.926.166,00
2,46
15:59

G

GOODY GOOD-YEAR
14,40
14.976.207,26
2,49
15:59

G

GOZDE GIRISIM
25,52
21.079.874,38
0,55
15:59

G

GRNYO GARANTI YAT. ORT.
9,43
3.348.853,48
0,63
15:59

G

GRSEL GUR-SEL TURIZM TASIMACILIK
117,10
53.904.755,10
1,60
15:59

G

GRTHO GRAINTURK HOLDING
109,10
21.023.584,10
3,28
15:59

G

GSDDE GSD DENIZCILIK
6,99
5.735.012,42
2,04
15:59

G

GSDHO GSD HOLDING
3,32
19.441.873,75
0,91
15:58

G

GSRAY GALATASARAY SPORTIF
6,34
49.429.483,83
0,96
15:59

G

GUBRF GUBRE FABRIK.
168,40
1.524.661.966,70
2,38
15:59

G

GUNDG GUNDOGDU GIDA
43,24
82.257.521,20
4,14
15:59

G

GWIND GALATA WIND ENERJI
23,24
26.896.827,00
0,85
15:59

G

GZNMI GEZINOMI SEYAHAT
49,14
12.098.844,97
0,32
15:56

H

HALKB T. HALK BANKASI
15,74
288.431.144,66
0,51
15:59

H

HATEK HATAY TEKSTIL
10,10
45.773.559,82
7,45
15:59

H

HATSN HATSAN GEMI
38,76
25.662.658,44
2,11
15:58

H

HDFGS HEDEF GIRISIM
1,37
18.471.696,67
2,24
15:59

H

HEDEF HOLDING
2,93
6.447.470,69
0,69
15:56

H

HEKTS HEKTAS
3,67
448.323.889,62
0,00
15:59

H

HKTM HIDROPAR HAREKET KONTROL
15,92
26.126.715,49
0,31
15:59

H

HLGYO HALK GMYO
2,23
26.596.373,69
0,45
15:57

H

HOROZ LOJISTIK
49,06
223.758.747,16
10,00
15:59

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
124.725.154,65
3,19
15:59

H

HTTBT HITIT BILGISAYAR
82,20
9.428.145,05
0,78
15:59

H

HUBVC HUB GIRISIM
8,45
8.917.497,18
0,36
15:59

H

HUNER HUN YENILENEBILIR ENERJI
2,93
7.922.871,32
2,09
15:55

H

HURGZ HURRIYET GZT.
3,82
5.367.048,01
0,79
15:59

I

ICBCT ICBC TURKEY BANK
12,97
9.269.667,05
1,81
15:59

I

ICUGS ICU GIRISIM
26,08
42.941.592,14
1,36
15:58

I

IDGYO IDEALIST GMYO
2,45
1.442.489,28
1,24
15:58

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,64
37.094.708,91
1,60
15:59

I

IHAAS IHLAS HABER AJANSI
20,04
25.945.121,93
0,20
15:59

I

IHEVA IHLAS EV ALETLERI
1,93
7.479.725,21
3,21
15:59

I

IHGZT IHLAS GAZETECILIK
1,11
3.251.492,79
2,78
15:59

I

IHLAS HOLDING
0,96
25.226.586,24
2,13
15:59

I

IHLGM IHLAS GAYRIMENKUL
1,09
8.675.272,76
0,93
15:59

I

IHYAY IHLAS YAYIN HOLDING
3,53
10.014.699,12
0,86
15:59

I

IMASM IMAS MAKINA
2,42
14.925.023,40
2,54
15:59

I

INDES INDEKS BILGISAYAR
6,21
22.428.634,21
1,80
15:59

I

INFO YATIRIM
8,21
5.337.970,32
1,61
15:58

I

INGRM INGRAM BILISIM
421,50
16.272.957,75
2,31
15:57

I

INTEK INNOSA TEKNOLOJI
509,00
2.436.362,00
3,88
13:55

I

INTEM A
203,90
8.919.644,20
3,45
15:59

I

INVEO YATIRIM HOLDING
7,47
13.282.441,40
4,18
15:59

I

INVES TCO HOLDING
302,25
2.540.260,00
0,25
15:44

I

IPEKE IPEK DOGAL ENERJI
33,06
81.315.867,96
0,00
15:59

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,40
1.164.643,70
5,45
13:55

I

ISBTR IS BANKASI (B)
489.970,00
2.939.820,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,33
4.882.184.390,02
0,24
15:59

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
38.637.033,98
0,00
15:58

I

ISFIN IS FIN.KIR.
10,66
15.215.775,12
1,52
15:59

I

ISGSY IS GIRISIM
22,90
29.232.778,82
9,78
15:59

I

ISGYO IS GMYO
15,39
39.121.580,86
0,46
15:59

I

ISKPL ISIK PLASTIK
15,90
16.088.428,11
1,30
15:58

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,78
67.414.994,04
1,40
15:59

I

ISSEN ISBIR SENTETIK DOKUMA
8,86
3.318.887,50
1,03
15:58

I

ISYAT IS YAT. ORT.
7,31
4.240.104,21
1,95
15:53

I

IZENR IZDEMIR ENERJI
17,30
13.898.021,57
0,35
15:59

I

IZFAS IZMIR FIRCA
43,48
63.103.637,14
2,21
15:59

I

IZINV IZ YATIRIM HOLDING
45,98
6.760.848,28
4,50
15:58

I

IZMDC IZMIR DEMIR CELIK
5,22
8.347.794,47
1,75
15:57

J

JANTS A JANT SANAYI
28,02
121.249.397,86
0,72
15:59

K

KAPLM KAPLAMIN
152,10
14.960.666,30
9,98
15:59

K

KAREL ELEKTRONIK
9,38
13.579.790,73
0,86
15:59

K

KARSN KARSAN OTOMOTIV
14,27
235.534.063,55
0,63
15:59

K

KARTN KARTONSAN
77,80
10.096.136,05
2,71
15:56

K

KARYE KARTAL YEN. ENERJI
23,94
23.181.643,26
0,84
15:59

K

KATMR KATMERCILER EKIPMAN
2,19
83.466.732,83
0,46
15:58

K

KAYSE RI SEKER FABRIKASI
18,80
18.026.559,58
1,68
15:59

K

KBORU KUZEY BORU
67,95
56.101.187,20
2,57
15:59

K

KCAER KOCAER CELIK
35,04
81.649.900,34
1,27
15:59

K

KCHOL KOC HOLDING
178,00
2.772.120.626,10
3,25
15:59

K

KENT GIDA
768,50
2.405.041,00
2,40
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,70
844.549,62
1,19
13:55

K

KERVT KEREVITAS GIDA
11,51
31.631.082,08
0,35
15:59

K

KFEIN KAFEIN YAZILIM
85,50
41.614.591,45
3,14
15:59

K

KGYO KORAY GMYO
46,06
27.090.706,48
1,23
15:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,83
19.355.420,75
3,04
15:59

K

KLGYO KILER GMYO
3,55
12.966.414,63
2,90
15:56

K

KLKIM KALEKIM KIMYEVI MADDELER
25,62
40.765.716,60
2,48
15:59

K

KLMSN KLIMASAN KLIMA
22,24
3.139.295,70
3,44
15:54

K

KLNMA T. KALKINMA BANK.
14,90
993.801,08
2,76
13:55

K

KLRHO KILER HOLDING
26,94
13.440.615,62
4,99
15:56

K

KLSER KALESERAMIK
32,82
41.913.690,48
2,12
15:58

K

KLSYN KOLEKSIYON MOBILYA
5,15
4.492.875,18
1,98
15:59

K

KMPUR KIMTEKS POLIURETAN
17,15
14.032.494,44
2,76
15:58

K

KNFRT KONFRUT GIDA
8,54
10.880.797,47
3,52
15:59

K

KOCMT KOC METALURJI
14,68
90.519.415,28
3,38
15:59

K

KONKA KONYA KAGIT
36,98
4.618.371,92
1,32
15:59

K

KONTR OLMATIK TEKNOLOJI
39,42
367.826.682,28
4,29
15:59

K

KONYA CIMENTO
5.962,50
105.355.417,50
2,45
15:59

K

KOPOL KOZA POLYESTER
28,90
39.231.667,04
0,00
15:58

K

KORDS A TEKNIK TEKSTIL
71,90
17.668.673,40
1,77
15:59

K

KOTON MAGAZACILIK
16,58
44.431.344,95
1,72
15:59

K

KOZAA KOZA MADENCILIK
54,65
360.077.124,50
2,76
15:59

K

KOZAL KOZA ALTIN
19,42
955.134.930,15
0,10
15:59

K

KRDMA KARDEMIR (A)
19,41
50.545.140,70
1,84
15:59

K

KRDMB KARDEMIR (B)
18,03
30.691.956,73
0,45
15:59

K

KRDMD KARDEMIR (D)
26,38
978.666.301,22
1,12
15:59

K

KRGYO KORFEZ GMYO
33,88
34.477.763,14
5,94
15:58

K

KRONT KRON TEKNOLOJI
19,17
6.854.457,48
1,54
15:58

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,68
6.059.484,44
4,05
15:59

K

KRSTL KRISTAL KOLA
5,78
49.434.958,27
2,36
15:59

K

KRTEK KARSU TEKSTIL
28,40
15.409.032,32
0,49
15:57

K

KRVGD KERVAN GIDA
2,13
4.405.599,22
1,91
15:59

K

KSTUR KUSTUR KUSADASI TURIZM
2.577,50
3.433.727,00
5,20
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,42
114.524.519,64
3,33
15:59

K

KTSKR KUTAHYA SEKER FABRIKASI
56,55
13.756.218,60
1,71
15:59

K

KUTPO KUTAHYA PORSELEN
62,60
9.203.584,80
3,30
15:57

K

KUVVA GIDA
41,00
759.299,50
1,16
13:55

K

KUYAS YATIRIM
65,75
91.735.683,65
1,15
15:58

K

KZBGY KIZILBUK GYO
29,62
111.077.968,42
2,21
15:59

K

KZGYO KUZUGRUP GMYO
21,46
31.844.341,32
1,74
15:59

L

LIDER LDR TURIZM
79,65
25.292.823,45
0,25
15:59

L

LIDFA LIDER FAKTORING
2,78
6.467.801,13
2,58
15:59

L

LILAK LILA KAGIT
21,98
49.360.865,76
1,20
15:59

L

LINK BILGISAYAR
521,50
16.702.500,50
1,46
15:58

L

LKMNH LOKMAN HEKIM SAGLIK
15,35
23.333.266,09
1,29
15:59

L

LMKDC LIMAK DOGU ANADOLU
20,64
69.549.717,14
1,28
15:59

L

LOGO YAZILIM
98,00
26.823.731,05
2,08
15:58

L

LRSHO LORAS HOLDING
2,17
29.244.719,12
2,36
15:59

L

LUKSK LUKS KADIFE
73,65
4.987.933,80
3,88
15:58

L

LYDHO LYDIA HOLDING
95,00
12.953.728,55
2,15
15:56

L

LYDYE LYDIA YESIL ENERJI
9.250,00
12.516.082,50
0,54
15:58

M

MAALT MARMARIS ALTINYUNUS
785,50
12.302.172,50
2,15
15:59

M

MACKO LIK INTERNET HIZMETLERI
71,10
9.951.645,60
1,57
15:58

M

MAGEN MARGUN ENERJI
19,78
55.203.897,61
1,79
15:59

M

MAKIM MAKINE
21,46
5.060.195,20
4,68
15:59

M

MAKTK MAKINA TAKIM
5,87
14.760.440,73
1,38
15:59

M

MANAS ENERJI YONETIMI
16,76
41.083.194,21
0,48
15:59

M

MARBL TUREKS TURUNC MADENCILIK
12,11
59.207.724,83
1,59
15:58

M

MARKA YATIRIM HOLDING
56,50
39.542.856,50
9,92
15:58

M

MARTI OTEL
3,21
10.452.157,80
0,31
15:58

M

MAVI GIYIM
77,80
298.658.781,25
1,14
15:59

M

MEDTR MEDITERA TIBBI MALZEME
42,70
10.915.338,28
2,89
15:58

M

MEGAP MEGA POLIETILEN
2,38
1.322.342,06
3,03
13:55

M

MEGMT MEGA METAL
29,90
43.857.587,96
2,54
15:59

M

MEKAG MEKA GLOBAL MAKINE
40,44
34.209.721,18
1,12
15:57

M

MEPET METRO PETROL VE TESISLERI
10,50
22.665.099,46
2,74
15:59

M

MERCN MERCAN KIMYA
13,42
48.599.729,80
1,97
15:59

M

MERIT TURIZM
146,60
22.104.917,50
2,88
15:59

M

MERKO GIDA
17,70
53.199.217,68
1,12
15:59

M

METRO HOLDING
2,05
8.307.040,25
1,99
15:59

M

METUR METEMTUR YATIRIM
14,80
14.971.388,22
0,34
15:58

M

MGROS MIGROS TICARET
419,50
365.936.293,50
0,30
15:59

M

MHRGY MHR GMYO
4,40
6.439.585,67
1,62
15:56

M

MIATK MIA TEKNOLOJI
38,10
856.982.163,32
3,70
15:59

M

MMCAS MMC SAN. VE TIC. YAT.
22,90
401.574,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
10,82
22.502.468,57
2,17
15:59

M

MNDTR MONDI TURKEY
5,58
3.006.680,48
1,27
15:58

M

MOBTL MOBILTEL ILETISIM
4,02
23.381.021,58
2,81
15:58

M

MOGAN ENERJI
9,66
35.119.379,00
1,15
15:59

M

MPARK MLP SAGLIK
297,00
217.757.665,50
2,68
15:59

M

MRGYO MARTI GMYO
3,81
22.394.678,28
1,33
15:58

M

MRSHL MARSHALL
1.487,00
49.167.939,00
9,99
15:58

M

MSGYO MISTRAL GMYO
12,65
2.467.320,70
1,28
15:58

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,92
16.146.411,08
1,81
15:59

M

MTRYO METRO YAT. ORT.
7,40
5.298.699,05
1,07
15:59

M

MZHLD MAZHAR ZORLU HOLDING
6,09
2.899.255,28
2,01
15:54

N

NATEN NATUREL ENERJI
54,50
30.028.806,40
0,83
15:59

N

NETAS TELEKOM.
74,45
55.807.868,50
3,12
15:59

N

NIBAS NIGBAS NIGDE BETON
20,04
55.196.076,49
9,93
15:58

N

NTGAZ NATURELGAZ
4,24
6.902.314,89
2,17
15:58

N

NTHOL NET HOLDING
36,36
44.030.217,88
1,00
15:58

N

NUGYO NUROL GMYO
6,83
7.529.288,52
2,71
15:58

N

NUHCM NUH CIMENTO
258,50
25.000.279,50
0,68
15:58

O

OBAMS OBA MAKARNACILIK
36,22
127.072.445,74
1,20
15:59

O

OBASE BILGISAYAR
27,16
6.074.411,54
4,86
15:57

O

ODAS ELEKTRIK
5,63
133.075.354,62
0,00
15:59

O

ODINE TEKNOLOJI
79,50
107.109.336,60
1,34
15:59

O

OFSYM OFIS YEM GIDA
34,18
32.796.052,06
0,06
15:59

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
99,45
73.320.033,10
2,00
15:59

O

ONRYT ONUR TEKNOLOJI
73,30
117.714.591,80
3,24
15:59

O

ORCAY ORTAKOY CAY SANAYI
8,56
8.802.921,21
1,90
15:59

O

ORGE ENERJI ELEKTRIK
66,35
41.709.282,10
3,43
15:59

O

ORMA N MAHSULLERI
220,00
1.798.606,40
2,33
13:55

O

OSMEN OSMANLI MENKUL
8,29
13.742.622,22
0,00
15:57

O

OSTIM ENDUSTRIYEL YAT
7,49
45.969.762,51
1,90
15:58

O

OTKAR OTOKAR
455,00
82.191.781,50
0,78
15:59

O

OTTO HOLDING
383,00
1.630.814,00
0,92
13:55

O

OYAKC OYAK CIMENTO
56,75
140.069.881,40
1,30
15:59

O

OYAYO OYAK YAT. ORT.
25,82
2.951.457,94
1,02
15:58

O

OYLUM SINAI YATIRIMLAR
7,08
8.748.980,20
3,51
15:59

O

OYYAT OYAK YATIRIM MENKUL
36,40
685.294,72
1,22
15:56

O

OZATD OZATA DENIZCILIK
76,20
183.355.732,40
2,70
15:59

O

OZGYO OZDERICI GMYO
4,97
11.786.170,07
1,22
15:56

O

OZKGY OZAK GMYO
9,33
19.239.420,09
1,97
15:58

O

OZRDN OZERDEN AMBALAJ
8,21
11.632.973,94
9,91
15:59

O

OZSUB OZSU BALIK
34,16
42.132.266,48
0,53
15:59

O

OZYSR OZYASAR TEL
25,96
39.816.097,44
3,59
15:59

P

PAGYO PANORA GMYO
51,90
3.515.586,20
1,96
15:57

P

PAMEL ELEKTRIK
90,15
6.128.888,50
2,44
15:57

P

PAPIL ON SAVUNMA
77,45
186.659.597,95
2,65
15:59

P

PARSN PARSAN
80,50
8.522.013,95
1,83
15:59

P

PASEU PASIFIK EURASIA LOJISTIK
22,54
51.090.020,60
1,57
15:59

P

PATEK PASIFIK TEKNOLOJI
63,35
46.894.423,35
2,26
15:58

P

PCILT PC ILETISIM MEDYA
18,10
21.296.692,33
1,80
15:59

P

PEHOL PERA YATIRIM HOLDING
1,56
44.859.091,07
0,65
15:57

P

PEKGY PEKER GMYO
4,03
65.108.331,33
1,26
15:59

P

PENGD PENGUEN GIDA
6,05
9.728.623,37
0,17
15:57

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,90
14.496.833,65
1,57
15:59

P

PETKM PETKIM
18,95
436.586.658,67
0,26
15:59

P

PETUN PINAR ET VE UN
9,39
3.775.702,49
3,19
15:57

P

PGSUS PEGASUS
230,40
1.113.456.258,00
3,23
15:59

P

PINSU PINAR SU
6,38
8.165.771,47
0,31
15:58

P

PKART PLASTIKKART
54,60
14.363.164,10
2,25
15:58

P

PKENT PETROKENT TURIZM
216,50
10.282.924,10
2,51
15:59

P

PLTUR PLATFORM TURIZM
21,44
26.426.451,68
1,13
15:58

P

PNLSN PANELSAN CATI CEPHE
36,94
5.086.903,18
3,13
15:59

P

PNSUT PINAR SUT
9,50
2.762.767,30
0,85
15:58

P

POLHO POLISAN HOLDING
10,18
10.571.611,43
2,31
15:59

P

POLTK POLITEKNIK METAL
6.292,50
36.607.685,00
5,89
15:58

P

PRDGS PARDUS GIRISIM
4,83
8.125.180,18
0,21
15:59

P

PRKAB TURK PRYSMIAN KABLO
29,52
10.589.947,18
1,93
15:59

P

PRKME PARK ELEK.MADENCILIK
16,69
2.932.057,92
1,40
15:59

P

PRZMA PRIZMA PRESS MATBAACILIK
29,46
11.494.321,98
0,41
15:59

P

PSDTC PERGAMON DIS TICARET
108,40
13.346.937,20
1,31
15:59

P

PSGYO PASIFIK GMYO
1,22
77.707.500,10
4,27
15:59

Q

QNBFB QNB BANK
298,75
1.120.396,25
3,02
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,90
774.102,80
3,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,53
12.646.486,19
1,20
15:59

R

RALYH RAL YATIRIM HOLDING
205,80
35.374.932,50
2,29
15:58

R

RAYSG RAY SIGORTA
406,75
22.834.336,00
0,55
15:58

R

REEDR REEDER TEKNOLOJI
22,02
359.012.418,24
9,99
15:59

R

RGYAS RONESANS GAYRIMENKUL YAT.
102,90
22.110.033,30
1,38
15:59

R

RNPOL RAINBOW POLIKARBONAT
23,18
4.628.150,44
1,93
15:56

R

RODRG RODRIGO TEKSTIL
18,76
10.506.811,25
3,36
15:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,55
655.267.468,43
2,36
15:59

R

RUBNS RUBENIS TEKSTIL
24,58
18.188.954,54
1,57
15:57

R

RYGYO REYSAS GMYO
11,37
17.140.600,20
1,88
15:59

R

RYSAS REYSAS LOJISTIK
12,27
17.966.410,06
1,74
15:58

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,30
50.514.322,90
2,12
15:59

S

SAHOL SABANCI HOLDING
87,50
1.292.801.541,45
0,17
15:59

S

SAMAT SARAY MATBAACILIK
20,88
146.852.635,66
3,24
15:59

S

SANEL MUHENDISLIK
22,50
1.458.300,62
0,45
15:59

S

SANFM SANIFOAM ENDUSTRI
32,68
70.651.590,72
0,18
15:59

S

SANKO PAZARLAMA
20,22
2.293.536,12
1,66
15:56

S

SARKY SARKUYSAN
20,88
4.560.055,46
2,05
15:59

S

SASA POLYESTER
3,82
905.811.700,83
0,53
15:59

S

SAYAS SAY YENILENEBILIR ENERJI
42,06
24.188.696,78
1,40
15:57

S

SDTTR SDT UZAY VE SAVUNMA
245,00
217.567.918,50
0,12
15:59

S

SEGMN SEGMEN KARDESLER GIDA
16,41
19.984.343,76
1,42
15:58

S

SEGYO SEKER GMYO
4,01
15.242.304,68
0,50
15:58

S

SEKFK SEKER FIN. KIR.
7,82
6.018.665,30
0,90
15:58

S

SEKUR O PLASTIK
10,49
2.923.482,50
1,84
15:59

S

SELEC SELCUK ECZA DEPOSU
63,35
34.740.569,85
0,94
15:59

S

SELGD SELCUK GIDA
49,46
4.513.529,10
1,98
15:57

S

SELVA GIDA
10,41
34.053.400,49
0,97
15:59

S

SEYKM SEYITLER KIMYA
4,35
18.700.035,31
0,00
15:59

S

SILVR SILVERLINE ENDUSTRI
18,09
18.945.994,48
2,67
15:59

S

SISE CAM
37,96
767.792.069,70
0,80
15:59

S

SKBNK SEKERBANK
3,99
158.637.999,45
2,05
15:59

S

SKTAS SOKTAS
5,44
39.170.649,28
9,90
15:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,40
13.307.543,90
5,18
15:57

S

SKYMD SEKER YATIRIM
9,81
5.714.294,13
1,55
15:55

S

SMART IKS YAZILIM
27,04
43.720.142,20
1,27
15:59

S

SMRTG SMART GUNES ENERJISI TEK.
34,02
59.333.743,48
2,10
15:59

S

SNGYO SINPAS GMYO
7,24
49.482.267,23
0,56
15:59

S

SNICA SANICA ISI SANAYI
5,10
21.021.562,43
1,59
15:59

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.017.750,00
0,24
13:55

S

SNPAM SONMEZ PAMUKLU
62,00
782.369,85
1,56
13:55

S

SODSN SODAS SODYUM SANAYII
107,30
803.476,30
0,09
13:55

S

SOKE DEGIRMENCILIK
13,09
72.579.073,13
3,04
15:59

S

SOKM SOK MARKETLER TICARET
41,86
233.891.244,76
1,51
15:59

S

SONME Z FILAMENT
71,40
3.110.122,20
0,83
15:59

S

SRVGY SERVET GMYO
284,00
38.416.900,25
2,99
15:58

S

SUMAS SUNI TAHTA
314,50
309.676,00
0,80
13:55

S

SUNTK SUN TEKSTIL
20,18
13.347.250,40
1,46
15:58

S

SURGY SUR TATIL EVLERI GMYO
72,25
171.619.910,40
1,43
15:58

S

SUWEN TEKSTIL
27,34
13.049.244,80
1,33
15:56

T

TABGD TAB GIDA
133,60
115.881.594,90
1,76
15:59

T

TARKM TARKIM BITKI KORUMA
388,50
26.366.868,50
1,57
15:59

T

TATEN TATLIPINAR ENERJI URETIM
31,50
24.594.726,82
1,16
15:59

T

TATGD TAT GIDA
23,58
9.496.080,20
0,08
15:57

T

TAVHL TAV HAVALIMANLARI
211,40
435.403.257,80
0,67
15:59

T

TBORG T.TUBORG
118,20
21.184.766,50
0,59
15:58

T

TCELL TURKCELL
85,65
1.731.441.759,70
1,66
15:59

T

TCKRC KIRAC GALVANIZ
22,16
43.176.845,64
0,73
15:59

T

TDGYO TREND GMYO
11,48
17.827.736,95
2,13
15:58

T

TEKTU TEK-ART TURIZM
4,08
26.278.387,49
4,88
15:58

T

TERA YATIRIM MENKUL DEGERLER
23,02
6.019.564,64
0,17
15:59

T

TEZOL EUROPAP KAGIT
16,15
25.344.783,48
3,26
15:58

T

TGSAS TGS DIS TICARET
57,00
18.732.090,10
6,34
15:57

T

THYAO TURK HAVA YOLLARI
262,75
5.703.574.594,75
1,94
15:59

T

TKFEN TEKFEN HOLDING
65,35
755.725.702,45
1,16
15:59

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
44.685.490,46
0,56
15:59

T

TLMAN TRABZON LIMAN
84,30
5.882.167,40
2,12
15:56

T

TMPOL TEMAPOL POLIMER PLASTIK
66,55
14.835.888,65
1,53
15:58

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,00
82.275.186,70
4,19
15:59

T

TNZTP TAPDI TINAZTEPE
46,98
16.611.692,18
0,97
15:59

T

TOASO TOFAS OTO. FAB.
189,00
351.954.035,30
2,16
15:59

T

TRCAS TURCAS PETROL
21,84
7.237.255,22
1,49
15:56

T

TRGYO TORUNLAR GMYO
45,22
36.214.830,64
0,67
15:59

T

TRILC TURK ILAC SERUM
18,41
142.664.406,76
0,88
15:59

T

TSGYO TSKB GMYO
16,88
45.409.122,82
0,36
15:59

T

TSKB T.S.K.B.
11,00
118.666.566,10
1,38
15:59

T

TSPOR TRABZONSPOR SPORTIF
0,92
168.482.299,41
1,10
15:59

T

TTKOM TURK TELEKOM
46,18
702.110.349,14
4,24
15:59

T

TTRAK TURK TRAKTOR
721,00
273.834.981,00
3,00
15:59

T

TUCLK TUGCELIK
11,78
91.783.338,80
0,84
15:59

T

TUKAS
6,50
32.883.749,89
0,93
15:59

T

TUPRS TUPRAS
144,80
2.435.338.067,90
0,48
15:59

T

TUREX TUREKS TURIZM TASIMACILIK
103,50
51.266.833,60
0,38
15:59

T

TURGG TURKER PROJE GAYRIMENKUL
416,50
7.108.098,50
1,59
15:56

T

TURSG TURKIYE SIGORTA
11,68
76.725.394,36
0,51
15:59

U

UFUK YATIRIM
457,25
10.125.181,25
5,42
15:58

U

ULAS LAR TURIZM YAT.
31,10
2.959.189,62
1,08
15:53

U

ULKER BISKUVI
124,10
204.526.509,70
1,31
15:59

U

ULUFA ULUSAL FAKTORING
11,65
5.361.582,07
1,66
15:51

U

ULUSE ULUSOY ELEKTRIK
151,00
11.007.976,60
3,42
15:59

U

ULUUN ULUSOY UN SANAYI
6,12
81.895.415,05
3,62
15:59

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,78
6.319.450,59
3,73
15:57

U

USAK SERAMIK
11,04
126.925.354,72
0,64
15:59

V

VAKBN VAKIFLAR BANKASI
21,80
210.382.244,14
0,00
15:59

V

VAKFN VAKIF FIN. KIR.
1,45
33.598.025,31
2,11
15:59

V

VAKKO TEKSTIL
86,20
25.442.248,65
1,37
15:59

V

VANGD VANET GIDA
17,65
3.184.800,99
0,17
15:56

V

VBTYZ VBT YAZILIM
24,92
78.264.322,26
8,25
15:59

V

VERTU VERUSATURK GIRISIM
40,08
4.833.439,04
1,57
15:58

V

VERUS A HOLDING
283,25
5.183.798,25
0,53
15:58

V

VESBE VESTEL BEYAZ ESYA
17,12
49.596.596,41
0,35
15:59

V

VESTL VESTEL
57,55
141.002.429,45
1,68
15:59

V

VKFYO VAKIF YAT. ORT.
17,72
19.450.269,90
5,48
15:59

V

VKGYO VAKIF GMYO
1,63
33.794.601,53
1,24
15:59

V

VKING VIKING KAGIT
30,06
12.160.166,30
1,69
15:58

V

VRGYO VERA KONSEPT GMYO
2,83
21.587.997,49
1,43
15:59

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,00
13.902.877,75
0,26
15:57

Y

YATAS
24,62
12.822.284,62
1,40
15:58

Y

YAYLA EN. UR. TUR. VE INS
13,17
104.080.540,09
0,69
15:58

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
1.547.417,50
1,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
152,10
147.152.612,20
2,29
15:59

Y

YESIL YATIRIM HOLDING
1,33
23.169.944,63
3,91
15:59

Y

YGGYO YENI GIMAT GMYO
54,80
7.988.304,20
1,08
15:59

Y

YGYO YESIL GMYO
7,70
54.613.917,71
3,08
15:58

Y

YIGIT AKU
34,46
407.662.358,76
3,86
15:59

Y

YKBNK YAPI VE KREDI BANK.
26,56
5.578.658.965,74
4,40
15:59

Y

YKSLN YUKSELEN CELIK
7,52
5.392.083,61
1,21
15:58

Y

YONGA MOBILYA
68,00
367.708,60
4,62
13:55

Y

YUNSA
5,96
11.327.343,59
2,94
15:59

Y

YYAPI YESIL YAPI
4,15
55.470.559,45
5,06
15:59

Y

YYLGD YAYLA GIDA
9,83
24.042.287,12
0,31
15:59

Z

ZEDUR ENERJI
7,37
12.141.097,00
4,54
15:59

Z

ZOREN ZORLU ENERJI
3,93
134.338.501,19
1,03
15:59

Z

ZRGYO ZIRAAT GMYO
9,53
18.317.623,66
1,24
15:58