DOLAR

34,5252$% 0.18

EURO

36,4805€% 0.33

STERLİN

43,7485£% 0.26

GRAM ALTIN

2.959,58%0,84

ONS

2.669,75%0,79

BİST100

9.126,09%1,04

Öğle Vakti a 12:55
İstanbul HAFİF YAĞMUR 17°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
23,84
17.870.860,94
3,29
11:56

A

ACSEL ACIPAYAM SELULOZ
103,10
3.519.010,00
0,49
11:56

A

ADEL KALEMCILIK
36,16
28.558.917,90
0,60
11:56

A

ADESE GAYRIMENKUL
1,95
27.766.081,94
1,04
11:56

A

ADGYO ADRA GMYO
30,18
6.520.590,62
0,27
11:56

A

AEFES ANADOLU EFES
195,50
185.156.825,90
0,61
11:56

A

AFYON CIMENTO
14,81
65.366.140,93
2,49
11:56

A

AGESA HAYAT EMEKLILIK
124,20
37.252.859,70
1,55
11:56

A

AGHOL ANADOLU GRUBU HOLDING
321,75
44.264.149,50
0,94
11:56

A

AGROT ECH TEKNOLOJI
11,65
51.407.107,86
0,43
11:56

A

AGYO ATAKULE GMYO
8,07
7.515.910,45
0,49
11:56

A

AHGAZ AHLATCI DOGALGAZ
19,38
25.780.649,58
0,26
11:56

A

AHSGY AHES GMYO
20,36
51.598.641,87
5,11
11:56

A

AKBNK AKBANK
53,15
1.127.246.894,20
1,82
11:56

A

AKCNS AKCANSA
156,40
24.098.770,60
0,51
11:56

A

AKENR AK ENERJI
11,23
39.989.864,20
1,17
11:56

A

AKFGY AKFEN GMYO
2,11
13.312.482,17
0,00
11:54

A

AKFYE AKFEN YEN. ENERJI
18,49
23.636.317,11
0,98
11:56

A

AKGRT AKSIGORTA
5,60
16.848.008,66
1,27
11:56

A

AKMGY AKMERKEZ GMYO
208,10
951.727,70
1,02
11:56

A

AKSA
8,76
22.721.676,54
1,62
11:56

A

AKSEN AKSA ENERJI
32,74
51.458.215,78
0,55
11:56

A

AKSGY AKIS GMYO
6,85
10.473.657,88
2,00
11:54

A

AKSUE AKSU ENERJI
11,22
514.493,47
1,08
11:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,91
12.908.868,46
0,34
11:56

A

ALARK O HOLDING
91,95
59.600.135,55
1,27
11:56

A

ALBRK ALBARAKA TURK
5,72
16.093.373,79
1,06
11:56

A

ALCAR ALARKO CARRIER
981,00
7.013.950,00
2,03
11:56

A

ALCTL ALCATEL LUCENT TELETAS
118,40
6.816.669,40
1,28
11:54

A

ALFAS ALFA SOLAR ENERJI
52,10
36.378.394,80
0,38
11:56

A

ALGYO ALARKO GMYO
19,19
17.496.627,76
1,86
11:56

A

ALKA ALKIM KAGIT
25,42
3.521.462,26
1,19
11:56

A

ALKIM KIMYA
31,58
7.000.396,38
1,41
11:56

A

ALKLC ALTINKILIC GIDA VE SUT
28,00
106.459.902,44
2,87
11:56

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
7,30
4.498.858,21
2,10
11:56

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
33,59
424.096.841,87
0,54
11:56

A

ALTNY ALTINAY SAVUNMA
87,30
113.737.347,90
0,40
11:56

A

ALVES KABLO
30,72
25.522.845,00
0,46
11:56

A

ANELE ANEL ELEKTRIK
13,44
1.542.122,13
1,43
11:55

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
13,07
20.850.522,46
1,24
11:56

A

ANHYT ANADOLU HAYAT EMEK.
90,20
44.376.703,70
3,20
11:56

A

ANSGR ANADOLU SIGORTA
82,60
26.958.843,20
0,12
11:56

A

ARASE DOGU ARAS ENERJI
49,46
10.422.360,50
0,32
11:56

A

ARCLK ARCELIK
135,30
36.292.095,40
2,11
11:56

A

ARDYZ ARD BILISIM TEKNOLOJILERI
34,72
24.140.659,80
0,40
11:56

A

ARENA BILGISAYAR
25,44
5.124.818,66
1,68
11:56

A

ARSAN TEKSTIL
21,66
15.474.883,56
1,19
11:55

A

ARTMS ARTEMIS HALI
31,96
14.841.686,36
0,25
11:56

A

ARZUM EV ALETLERI
40,56
11.074.124,12
1,07
11:55

A

ASELS AN
66,45
567.900.336,95
0,68
11:56

A

ASGYO ASCE GMYO
11,32
10.920.550,99
1,25
11:56

A

ASTOR ENERJI
95,65
448.469.474,70
0,00
11:56

A

ASUZU ANADOLU ISUZU
64,50
13.332.800,95
1,18
11:56

A

ATAGY ATA GMYO
11,85
3.736.465,15
1,28
11:56

A

ATAKP ATAKEY PATATES
48,40
4.188.331,90
0,25
11:56

A

ATATP ATP YAZILIM
96,40
19.714.295,00
0,10
11:55

A

ATEKS AKIN TEKSTIL
170,50
3.584.048,20
0,71
11:56

A

ATLAS YAT. ORT.
5,88
1.289.911,64
1,01
11:50

A

ATSYH ATLANTIS YATIRIM HOLDING
44,88
428.873,28
3,65
09:55

A

AVGYO AVRASYA GMYO
10,58
10.045.404,98
2,49
11:55

A

AVHOL AVRUPA YATIRIM HOLDING
37,74
44.316.044,56
2,33
11:56

A

AVOD A.V.O.D GIDA VE TARIM
2,76
3.251.541,61
0,36
11:56

A

AVPGY AVRUPAKENT GMYO
55,35
71.552.899,35
1,16
11:56

A

AVTUR AVRASYA PETROL VE TUR.
11,19
3.067.189,18
0,09
11:54

A

AYCES ALTINYUNUS CESME
491,75
8.143.867,00
1,21
11:56

A

AYDEM ENERJI
23,98
7.017.857,54
1,01
11:56

A

AYEN ENERJI
30,12
7.545.552,66
0,74
11:56

A

AYES CELIK HASIR VE CIT
9,17
148.728,23
1,29
09:55

A

AYGAZ
169,70
27.752.730,80
4,11
11:56

A

AZTEK TEKNOLOJI
46,70
11.802.512,22
0,86
11:56

B

BAGFS BAGFAS
21,32
16.753.376,80
4,61
11:56

B

BAHKM BAHADIR KIMYA
40,96
31.248.354,40
1,14
11:56

B

BAKAB BAK AMBALAJ
40,58
10.313.771,46
0,54
11:56

B

BALAT ACILAR ACILIK
49,98
322.770,84
3,14
09:55

B

BANVT BANVIT
341,00
65.773.161,25
1,56
11:56

B

BARMA BAREM AMBALAJ
16,25
3.351.971,76
0,06
11:53

B

BASCM BASTAS BASKENT CIMENTO
11,99
59.961,99
0,93
09:55

B

BASGZ BASKENT DOGALGAZ GMYO
28,46
11.744.328,10
0,42
11:56

B

BAYRK BAYRAK TABAN SANAYI
17,51
30.240.248,07
0,91
11:56

B

BEGYO BATI EGE GMYO
3,95
24.247.104,87
0,51
11:55

B

BERA HOLDING
14,15
33.018.268,79
1,73
11:56

B

BEYAZ FILO
27,30
20.266.823,48
1,11
11:56

B

BFREN BOSCH FREN SISTEMLERI
741,00
10.044.773,00
0,07
11:56

B

BIENY BIEN YAPI URUNLERI
31,64
3.392.984,02
1,02
11:56

B

BIGCH BUYUK SEFLER EFS
28,84
2.139.989,78
0,49
11:51

B

BIMAS BIM MAGAZALAR
447,00
436.155.036,25
0,68
11:56

B

BINBN BIN ULASIM TEKNOLOJILERI
94,00
16.914.062,05
1,57
11:56

B

BINHO 1000 YATIRIMLAR HOL.
275,50
25.095.478,25
1,01
11:56

B

BIOEN BIOTREND CEVRE VE ENERJI
17,43
6.270.342,43
1,87
11:55

B

BIZIM MAGAZALARI
26,86
2.535.025,24
1,44
11:56

B

BJKAS BESIKTAS FUTBOL YAT.
4,18
23.789.976,55
0,24
11:56

B

BLCYT BILICI YATIRIM
17,20
2.397.358,95
0,82
11:55

B

BMSCH BMS CELIK HASIR
31,90
7.646.033,54
1,27
11:55

B

BMSTL BMS BIRLESIK METAL
55,95
17.510.969,05
1,73
11:56

B

BNTAS BANTAS AMBALAJ
11,36
13.854.719,50
0,18
11:56

B

BOBET BOGAZICI BETON SANAYI
19,87
19.975.261,71
0,51
11:56

B

BORLS BORLEASE OTOMOTIV
49,74
24.663.420,34
1,51
11:56

B

BORSK BOR SEKER
22,58
10.851.747,54
1,16
11:56

B

BOSSA
6,06
6.617.092,23
1,00
11:56

B

BRISA
96,05
7.838.792,95
1,05
11:56

B

BRKO BIRKO MENSUCAT
8,05
640.047,45
1,23
09:55

B

BRKSN BERKOSAN YALITIM
23,00
21.465.878,04
4,93
11:56

B

BRKVY BIRIKIM VARLIK YONETIM
47,08
8.949.933,80
0,64
11:56

B

BRLSM BIRLESIM MUHENDISLIK
15,03
7.701.676,47
0,54
11:55

B

BRMEN BIRLIK MENSUCAT
5,98
20.583,16
0,00
09:55

B

BRSAN BORUSAN BORU SANAYI
448,25
104.540.700,25
2,40
11:56

B

BRYAT BORUSAN YAT. PAZ.
1.914,00
31.419.399,00
1,97
11:56

B

BSOKE BATISOKE CIMENTO
50,00
9.945.896,99
0,00
11:54

B

BTCIM BATI CIMENTO
136,40
18.273.344,10
0,94
11:55

B

BUCIM BURSA CIMENTO
6,93
17.102.605,09
2,21
11:56

B

BURCE LIK
202,00
40.216.972,00
5,59
11:56

B

BURVA BURCELIK VANA
127,70
34.129.116,80
3,82
11:56

B

BVSAN BULBULOGLU VINC
88,45
8.625.494,15
0,86
11:56

B

BYDNR BAYDONER RESTORANLARI
20,08
647.373,33
1,36
11:55

C

CANTE CAN2 TERMIK
1,54
38.296.985,87
0,65
11:56

C

CASA EMTIA PETROL
76,90
95.279,10
0,00
09:55

C

CATES ELEKTRIK
36,12
8.244.386,22
0,33
11:56

C

CCOLA COCA COLA ICECEK
48,06
64.225.145,66
1,69
11:56

C

CELHA CELIK HALAT
22,90
3.895.775,84
0,43
11:55

C

CEMAS DOKUM
3,17
9.323.080,07
1,28
11:56

C

CEMTS CEMTAS
8,46
7.818.794,23
1,68
11:56

C

CEMZY CEM ZEYTIN
9,50
29.378.406,77
0,00
11:56

C

CEOEM CEO EVENT MEDYA
29,92
210.039.558,66
0,81
11:56

C

CIMSA
39,20
142.179.050,60
1,61
11:56

C

CLEBI CELEBI
2.163,00
61.212.612,00
2,76
11:56

C

CMBTN CIMBETON
2.575,00
32.230.225,00
0,39
11:56

C

CMENT CIMENTAS
401,25
522.427,50
0,31
09:55

C

CONSE CONSUS ENERJI
2,49
4.511.338,17
1,22
11:56

C

COSMO S YAT. HOLDING
116,80
2.917.625,80
1,74
11:55

C

CRDFA CREDITWEST FAKTORING
7,37
39.139.182,30
0,41
11:56

C

CRFSA CARREFOURSA
99,80
4.741.204,20
0,76
11:56

C

CUSAN CUHADAROGLU METAL
19,91
1.252.978,19
0,45
11:56

C

CVKMD CVK MADEN
295,00
90.052.747,75
3,15
11:56

C

CWENE CW ENERJI
201,60
85.663.019,20
1,77
11:56

D

DAGHL DAGI YATIRIM HOLDING
16,55
1.827.315,68
1,29
11:56

D

DAGI GIYIM
13,24
5.388.090,70
2,40
11:56

D

DAPGM DAP GAYRIMENKUL
5,50
49.614.082,51
0,55
11:56

D

DARDL DARDANEL
5,07
5.405.393,90
1,60
11:56

D

DCTTR DCT TRADING DIS TICARET
22,68
6.249.227,12
0,71
11:56

D

DENGE HOLDING
2,78
7.762.833,15
0,36
11:56

D

DERHL DERLUKS YATIRIM HOLDING
12,36
22.038.314,14
0,48
11:55

D

DERIM OD
31,00
1.469.945,38
0,26
11:56

D

DESA DERI
20,00
3.825.205,07
0,10
11:56

D

DESPC DESPEC BILGISAYAR
47,34
2.464.256,86
0,13
11:55

D

DEVA HOLDING
67,55
15.598.904,60
0,67
11:56

D

DGATE DATAGATE BILGISAYAR
40,54
4.020.853,20
2,87
11:55

D

DGGYO DOGUS GMYO
42,60
3.684.591,68
0,33
11:55

D

DGNMO DOGANLAR MOBILYA
8,44
11.730.358,61
0,24
11:56

D

DIRIT EKS DIRILIS TEKSTIL
30,16
2.473.089,84
9,99
09:55

D

DITAS DOGAN
14,69
2.043.485,93
0,48
11:56

D

DMRGD DMR UNLU MAMULLER
10,97
3.600.771,99
0,64
11:55

D

DMSAS DEMISAS DOKUM
6,36
11.429.505,51
0,47
11:56

D

DNISI DINAMIK ISI MAKINA YALITIM
24,80
34.604.071,12
0,56
11:56

D

DOAS DOGUS OTOMOTIV
205,00
51.571.277,20
1,28
11:56

D

DOBUR DOGAN BURDA
161,80
5.889.834,00
0,43
11:52

D

DOCO DO-CO
5.912,50
12.270.880,00
0,13
11:56

D

DOFER YAPI MALZEMELERI
31,44
3.789.746,28
0,19
11:54

D

DOGUB DOGUSAN
20,76
2.973.658,96
1,89
11:55

D

DOHOL DOGAN HOLDING
13,52
64.964.388,74
1,50
11:56

D

DOKTA S DOKUMCULUK
22,74
2.412.661,90
1,07
11:56

D

DURDO DURAN DOGAN BASIM
22,32
2.212.670,88
0,00
09:55

D

DURKN DURUKAN SEKERLEME
12,65
38.332.779,23
1,02
11:56

D

DYOBY DYO BOYA
22,22
21.769.995,76
1,00
11:56

D

DZGYO DENIZ GMYO
10,57
15.425.235,16
1,21
11:56

E

EBEBK EBEBEK MAGAZACILIK
49,84
5.383.199,16
0,12
11:56

E

ECILC ECZACIBASI ILAC
45,54
89.668.264,46
2,20
11:56

E

ECZYT ECZACIBASI YATIRIM
208,60
29.875.038,60
1,91
11:56

E

EDATA E-DATA TEKNOLOJI
13,54
1.676.868,48
0,82
11:56

E

EDIP GAYRIMENKUL
24,04
28.961.027,58
0,67
11:56

E

EFORC EFOR CAY SANAYI
38,56
32.313.971,86
1,08
11:54

E

EGEEN EGE ENDUSTRI
10.485,00
66.556.405,00
1,30
11:56

E

EGEPO NASMED L
22,70
5.917.261,22
0,27
11:52

E

EGGUB EGE GUBRE
56,25
13.068.489,75
0,63
11:56

E

EGPRO EGE PROFIL
152,00
5.421.954,80
2,22
11:56

E

EGSER EGE SERAMIK
3,93
17.561.568,78
1,01
11:56

E

EKGYO EMLAK KONUT GMYO
11,36
903.521.134,71
1,34
11:56

E

EKIZ KIMYA
57,65
50.616,70
0,43
09:55

E

EKOS TEKNOLOJI
25,12
16.390.980,28
3,04
11:56

E

EKSUN GIDA
5,52
4.234.805,24
0,91
11:56

E

ELITE NATUREL ORGANIK GIDA
36,30
25.174.425,46
1,40
11:56

E

EMKEL EMEK ELEKTRIK
14,10
5.971.336,26
0,07
11:55

E

EMNIS EMINIS AMBALAJ
233,90
526.976,70
0,47
09:55

E

ENERY A ENERJI
275,25
54.566.301,75
0,92
11:56

E

ENJSA ENERJISA ENERJI
57,70
45.689.883,55
0,44
11:56

E

ENKAI ENKA INSAAT
48,92
224.035.708,36
0,08
11:56

E

ENSRI ENSARI DERI
18,96
3.629.585,72
1,12
11:56

E

ENTRA IC ENTERRA YEN. ENERJI
7,78
18.862.085,76
0,65
11:56

E

EPLAS EGT
5,35
5.320.589,03
0,56
11:55

E

ERBOS AN
182,30
2.835.448,20
1,28
11:52

E

ERCB ERCIYAS CELIK BORU
91,70
6.904.947,90
1,78
11:56

E

EREGL I DEMIR CELIK
48,50
805.487.817,42
1,08
11:56

E

ERSU GIDA
17,20
17.116.132,05
1,84
11:56

E

ESCAR FILO
391,50
8.770.502,25
3,30
11:56

E

ESCOM ESCORT TEKNOLOJI
51,45
10.176.708,35
1,48
11:56

E

ESEN BOGA ELEKTRIK
19,73
8.654.277,81
0,87
11:55

E

ETILR ETILER GIDA
43,92
96.075.682,24
0,27
11:56

E

ETYAT EURO TREND YAT. ORT.
10,77
747.160,68
0,75
11:54

E

EUHOL EURO YATIRIM HOLDING
7,03
863.298,06
9,87
09:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,70
8.587.292,94
2,17
11:56

E

EUPWR EUROPOWER ENERJI
36,16
121.102.818,56
0,78
11:56

E

EUREN EUROPEN ENDUSTRI
11,06
10.436.903,36
0,55
11:56

E

EUYO EURO YAT. ORT.
9,99
1.976.610,07
2,15
11:56

E

EYGYO EYG GMYO
7,47
6.110.005,76
0,54
11:55

F

FADE GIDA
14,91
5.446.280,78
0,47
11:56

F

FENER BAHCE FUTBOL
105,80
56.151.506,90
0,67
11:56

F

FLAP KONGRE TOPLANTI HIZ.
8,76
16.392.377,49
0,46
11:56

F

FMIZP F-M IZMIT PISTON
303,00
9.296.476,25
2,19
11:56

F

FONET BILGI TEKNOLOJILERI
17,25
42.692.908,40
0,58
11:56

F

FORMT FORMET METAL VE CAM
6,41
59.733.757,24
1,26
11:56

F

FORTE BILGI ILETISIM
47,26
7.026.525,44
0,59
11:56

F

FRIGO PAK GIDA
8,14
6.333.114,39
0,49
11:56

F

FROTO FORD OTOSAN
1.006,00
466.996.113,50
1,62
11:56

F

FZLGY FUZUL GMYO
20,66
88.658.391,88
1,57
11:56

G

GARAN TI BANKASI
111,40
618.644.004,30
2,20
11:56

G

GARFA GARANTI FAKTORING
19,32
4.799.331,39
0,41
11:56

G

GEDIK Y. MEN. DEG.
7,14
597.388,74
0,71
11:55

G

GEDZA GEDIZ AMBALAJ
18,86
661.329,99
0,86
11:56

G

GENIL GEN ILAC
100,60
11.552.515,60
0,20
11:54

G

GENTS GENTAS
7,91
1.879.046,06
0,89
11:53

G

GEREL GERSAN ELEKTRIK
9,41
9.531.455,36
0,32
11:56

G

GESAN GIRISIM ELEKTRIK SANAYI
50,10
127.122.802,45
3,28
11:56

G

GIPTA OFIS KIRTASIYE
27,14
15.685.867,78
3,43
11:56

G

GLBMD GLOBAL MEN. DEG.
12,50
7.624.997,79
1,57
11:56

G

GLCVY GELECEK VARLIK YONETIMI
44,60
5.335.237,38
0,13
11:53

G

GLRYH GULER YAT. HOLDING
11,53
7.206.426,42
0,26
11:51

G

GLYHO GLOBAL YAT. HOLDING
15,17
21.517.686,98
2,85
11:56

G

GMTAS GIMAT MAGAZACILIK
9,62
4.941.224,87
0,21
11:55

G

GOKNR GOKNUR GIDA
27,22
84.318.602,34
0,81
11:56

G

GOLTS GOLTAS CIMENTO
430,50
87.384.112,25
2,99
11:56

G

GOODY GOOD-YEAR
15,62
4.033.956,75
1,76
11:56

G

GOZDE GIRISIM
25,60
14.059.092,54
1,16
11:54

G

GRNYO GARANTI YAT. ORT.
9,57
1.648.858,96
1,54
11:54

G

GRSEL GUR-SEL TURIZM TASIMACILIK
165,90
56.030.747,10
0,18
11:56

G

GRTHO GRAINTURK HOLDING
119,80
11.632.100,40
2,39
11:56

G

GSDDE GSD DENIZCILIK
7,86
4.637.998,33
0,51
11:56

G

GSDHO GSD HOLDING
3,86
22.782.970,68
1,85
11:56

G

GSRAY GALATASARAY SPORTIF
6,86
34.462.508,65
1,03
11:56

G

GUBRF GUBRE FABRIK.
215,80
667.901.985,00
3,60
11:56

G

GUNDG GUNDOGDU GIDA
43,80
14.055.566,06
0,14
11:56

G

GWIND GALATA WIND ENERJI
24,02
8.863.309,64
0,76
11:56

G

GZNMI GEZINOMI SEYAHAT
52,90
3.984.023,95
0,76
11:55

H

HALKB T. HALK BANKASI
15,77
184.915.230,56
1,68
11:56

H

HATEK HATAY TEKSTIL
11,26
3.273.541,23
0,36
11:54

H

HATSN HATSAN GEMI
44,30
11.456.972,62
0,87
11:56

H

HDFGS HEDEF GIRISIM
1,43
2.870.921,72
0,70
11:55

H

HEDEF HOLDING
2,93
2.968.223,52
1,01
11:56

H

HEKTS HEKTAS
3,38
125.765.350,45
0,30
11:56

H

HKTM HIDROPAR HAREKET KONTROL
15,22
3.625.881,58
0,79
11:56

H

HLGYO HALK GMYO
2,49
27.502.062,10
3,32
11:55

H

HOROZ LOJISTIK
55,75
27.579.459,55
0,18
11:56

H

HRKET HAREKET PROJE TASIMACILIGI
67,60
58.684.350,95
1,27
11:56

H

HTTBT HITIT BILGISAYAR
80,20
3.994.556,55
0,50
11:54

H

HUBVC HUB GIRISIM
8,46
2.320.024,56
0,83
11:56

H

HUNER HUN YENILENEBILIR ENERJI
3,12
5.418.456,34
1,96
11:56

H

HURGZ HURRIYET GZT.
3,96
4.915.337,96
1,00
11:54

I

ICBCT ICBC TURKEY BANK
13,43
2.831.772,18
1,74
11:55

I

ICUGS ICU GIRISIM
25,24
2.337.662,38
0,79
11:54

I

IDGYO IDEALIST GMYO
2,68
1.798.336,68
1,52
11:54

I

IEYHO ISIKLAR ENERJI YAPI HOL.
9,34
19.155.096,17
1,41
11:56

I

IHAAS IHLAS HABER AJANSI
20,00
28.120.068,89
0,25
11:56

I

IHEVA IHLAS EV ALETLERI
2,65
83.972.724,77
1,12
11:56

I

IHGZT IHLAS GAZETECILIK
1,45
179.455.035,06
3,33
11:56

I

IHLAS HOLDING
2,49
696.360.866,27
5,96
11:56

I

IHLGM IHLAS GAYRIMENKUL
1,74
327.958.108,86
1,69
11:56

I

IHYAY IHLAS YAYIN HOLDING
5,03
77.794.008,35
1,57
11:56

I

IMASM IMAS MAKINA
3,06
35.059.499,43
3,73
11:56

I

INDES INDEKS BILGISAYAR
6,67
7.315.547,72
2,30
11:56

I

INFO YATIRIM
8,65
3.085.848,64
3,35
11:56

I

INGRM INGRAM BILISIM
432,50
2.608.841,00
0,93
11:53

I

INTEK INNOSA TEKNOLOJI
480,50
153.279,50
0,84
09:55

I

INTEM A
220,90
3.882.032,30
1,24
11:51

I

INVEO YATIRIM HOLDING
7,17
5.905.862,13
0,00
11:56

I

INVES TCO HOLDING
310,00
1.243.422,00
0,65
11:49

I

IPEKE IPEK DOGAL ENERJI
45,10
242.253.293,06
10,00
11:56

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,10
223.815,00
0,86
09:55

I

ISBTR IS BANKASI (B)
0,00
0,00
0,00
18:10

I

ISCTR IS BANKASI (C)
12,78
1.199.598.103,30
2,49
11:56

I

ISDMR ISKENDERUN DEMIR CELIK
36,64
18.793.428,40
1,50
11:56

I

ISFIN IS FIN.KIR.
10,79
7.260.712,95
0,94
11:55

I

ISGSY IS GIRISIM
32,14
19.653.331,28
0,00
11:56

I

ISGYO IS GMYO
18,58
36.717.821,35
0,11
11:56

I

ISKPL ISIK PLASTIK
16,63
17.001.098,31
2,12
11:56

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
39,12
74.117.471,14
1,40
11:56

I

ISSEN ISBIR SENTETIK DOKUMA
8,95
2.238.250,77
0,90
11:54

I

ISYAT IS YAT. ORT.
8,67
11.008.898,69
3,58
11:54

I

IZENR IZDEMIR ENERJI
20,14
12.395.509,44
0,30
11:56

I

IZFAS IZMIR FIRCA
63,10
31.733.756,15
0,00
11:56

I

IZINV IZ YATIRIM HOLDING
46,48
5.165.492,62
0,30
11:56

I

IZMDC IZMIR DEMIR CELIK
5,13
4.584.054,08
1,58
11:56

J

JANTS A JANT SANAYI
25,74
21.710.625,04
1,10
11:56

K

KAPLM KAPLAMIN
192,80
16.032.282,50
1,88
11:54

K

KAREL ELEKTRONIK
8,73
12.697.306,08
0,92
11:56

K

KARSN KARSAN OTOMOTIV
12,45
46.269.672,64
0,48
11:56

K

KARTN KARTONSAN
82,80
3.312.111,55
2,16
11:55

K

KARYE KARTAL YEN. ENERJI
27,20
11.792.324,92
0,52
11:56

K

KATMR KATMERCILER EKIPMAN
2,01
24.089.954,05
1,52
11:56

K

KAYSE RI SEKER FABRIKASI
18,55
9.472.608,54
0,49
11:56

K

KBORU KUZEY BORU
81,50
59.330.982,15
0,12
11:56

K

KCAER KOCAER CELIK
37,96
40.300.137,50
2,26
11:56

K

KCHOL KOC HOLDING
185,20
562.817.742,30
0,87
11:56

K

KENT GIDA
812,00
531.860,00
5,03
09:55

K

KERVN KERVANSARAY YAT. HOLDING
2,07
62.108,28
1,47
09:55

K

KERVT KEREVITAS GIDA
12,41
11.741.931,11
1,97
11:56

K

KFEIN KAFEIN YAZILIM
85,70
13.961.341,10
1,54
11:56

K

KGYO KORAY GMYO
42,76
4.183.657,62
1,04
11:56

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,40
3.085.073,10
1,08
11:56

K

KLGYO KILER GMYO
4,36
10.684.738,72
1,16
11:56

K

KLKIM KALEKIM KIMYEVI MADDELER
32,02
41.822.115,64
0,25
11:56

K

KLMSN KLIMASAN KLIMA
26,28
6.007.466,34
2,74
11:56

K

KLNMA T. KALKINMA BANK.
14,38
118.721,28
0,76
09:55

K

KLRHO KILER HOLDING
27,68
3.502.556,04
2,14
11:49

K

KLSER KALESERAMIK
32,46
11.945.757,34
1,12
11:56

K

KLSYN KOLEKSIYON MOBILYA
5,30
1.568.914,55
0,00
11:49

K

KMPUR KIMTEKS POLIURETAN
17,92
11.048.329,19
1,24
11:56

K

KNFRT KONFRUT GIDA
10,57
1.969.871,70
0,66
11:56

K

KOCMT KOC METALURJI
14,55
23.732.074,67
1,04
11:56

K

KONKA KONYA KAGIT
37,98
3.583.881,98
0,53
11:56

K

KONTR OLMATIK TEKNOLOJI
47,20
120.138.292,64
0,43
11:56

K

KONYA CIMENTO
6.462,50
21.250.370,00
1,17
11:56

K

KOPOL KOZA POLYESTER
32,46
101.563.910,76
6,99
11:56

K

KORDS A TEKNIK TEKSTIL
70,15
7.168.870,60
0,79
11:56

K

KOTON MAGAZACILIK
18,46
21.695.477,01
1,10
11:56

K

KOZAA KOZA MADENCILIK
74,70
1.267.307.135,00
9,93
11:56

K

KOZAL KOZA ALTIN
21,28
3.123.413.334,06
8,57
11:56

K

KRDMA KARDEMIR (A)
25,08
156.501.390,14
3,81
11:56

K

KRDMB KARDEMIR (B)
21,92
74.752.953,06
6,10
11:56

K

KRDMD KARDEMIR (D)
25,58
464.962.748,14
2,08
11:56

K

KRGYO KORFEZ GMYO
37,00
4.173.182,70
0,11
11:56

K

KRONT KRON TEKNOLOJI
22,28
4.169.758,70
1,83
11:54

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
7,06
2.976.115,59
1,29
11:56

K

KRSTL KRISTAL KOLA
5,63
9.442.991,87
0,90
11:56

K

KRTEK KARSU TEKSTIL
30,40
10.603.632,60
3,40
11:56

K

KRVGD KERVAN GIDA
2,17
2.799.481,14
2,36
11:56

K

KSTUR KUSTUR KUSADASI TURIZM
3.380,00
1.128.920,00
4,99
09:55

K

KTLEV KATILIMEVIM TAS. FIN.
54,80
62.600.039,15
0,00
11:56

K

KTSKR KUTAHYA SEKER FABRIKASI
62,75
3.258.765,05
0,08
11:56

K

KUTPO KUTAHYA PORSELEN
70,25
6.748.319,60
2,33
11:56

K

KUVVA GIDA
42,92
214.471,24
0,05
09:55

K

KUYAS YATIRIM
71,45
9.188.225,40
0,97
11:56

K

KZBGY KIZILBUK GYO
28,10
22.342.714,36
2,63
11:56

K

KZGYO KUZUGRUP GMYO
23,52
13.641.360,16
0,00
11:56

L

LIDER LDR TURIZM
118,50
5.922.827,30
1,17
11:54

L

LIDFA LIDER FAKTORING
2,94
4.864.324,19
1,38
11:55

L

LILAK LILA KAGIT
25,76
41.691.090,74
0,55
11:56

L

LINK BILGISAYAR
493,50
11.564.814,50
0,90
11:56

L

LKMNH LOKMAN HEKIM SAGLIK
16,49
3.509.910,27
0,12
11:55

L

LMKDC LIMAK DOGU ANADOLU
25,88
27.303.855,54
1,09
11:56

L

LOGO YAZILIM
112,00
21.792.819,80
3,32
11:56

L

LRSHO LORAS HOLDING
2,06
7.404.281,25
0,98
11:56

L

LUKSK LUKS KADIFE
88,30
4.359.744,05
0,68
11:56

L

LYDHO LYDIA HOLDING
83,25
5.060.231,00
2,78
11:55

L

LYDYE LYDIA YESIL ENERJI
8.425,00
2.411.335,00
2,21
11:52

M

MAALT MARMARIS ALTINYUNUS
844,50
6.087.201,00
0,06
11:52

M

MACKO LIK INTERNET HIZMETLERI
91,95
3.850.160,25
0,70
11:56

M

MAGEN MARGUN ENERJI
19,15
8.957.384,24
0,10
11:56

M

MAKIM MAKINE
25,22
4.809.524,32
0,40
11:55

M

MAKTK MAKINA TAKIM
6,26
19.966.706,64
0,95
11:56

M

MANAS ENERJI YONETIMI
17,05
27.543.759,58
1,25
11:56

M

MARBL TUREKS TURUNC MADENCILIK
11,97
4.848.874,41
1,27
11:56

M

MARKA YATIRIM HOLDING
59,50
11.007.576,25
5,63
11:49

M

MARTI OTEL
3,28
15.528.724,31
0,00
11:56

M

MAVI GIYIM
74,05
65.292.917,50
1,09
11:56

M

MEDTR MEDITERA TIBBI MALZEME
50,25
5.412.365,01
0,20
11:56

M

MEGAP MEGA POLIETILEN
3,50
3.708.274,50
8,70
09:55

M

MEGMT MEGA METAL
30,16
14.814.476,18
0,80
11:56

M

MEKAG MEKA GLOBAL MAKINE
40,66
5.419.184,22
0,89
11:56

M

MEPET METRO PETROL VE TESISLERI
9,12
2.293.695,37
1,11
11:54

M

MERCN MERCAN KIMYA
13,40
6.439.221,42
0,15
11:55

M

MERIT TURIZM
198,80
31.758.931,30
3,92
11:56

M

MERKO GIDA
16,03
24.682.834,95
0,43
11:56

M

METRO HOLDING
2,29
5.731.044,87
0,88
11:52

M

METUR METEMTUR YATIRIM
14,02
7.047.254,30
0,07
11:56

M

MGROS MIGROS TICARET
460,50
134.594.603,25
0,00
11:56

M

MHRGY MHR GMYO
4,78
4.217.784,09
0,63
11:56

M

MIATK MIA TEKNOLOJI
42,12
108.280.636,90
0,72
11:56

M

MMCAS MMC SAN. VE TIC. YAT.
18,98
36.783,24
0,48
09:55

M

MNDRS MENDERES TEKSTIL
10,95
4.525.456,05
1,39
11:56

M

MNDTR MONDI TURKEY
5,77
2.061.016,18
0,70
11:55

M

MOBTL MOBILTEL ILETISIM
4,01
6.198.519,71
1,26
11:55

M

MOGAN ENERJI
9,89
17.096.409,11
0,92
11:56

M

MPARK MLP SAGLIK
362,00
17.091.436,50
1,26
11:56

M

MRGYO MARTI GMYO
4,48
14.729.452,04
1,59
11:56

M

MRSHL MARSHALL
1.605,00
12.439.241,00
1,01
11:55

M

MSGYO MISTRAL GMYO
14,36
1.570.170,05
1,92
11:52

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
42,46
6.426.948,26
1,92
11:56

M

MTRYO METRO YAT. ORT.
6,84
562.780,68
1,01
11:51

M

MZHLD MAZHAR ZORLU HOLDING
6,57
2.051.967,92
1,08
11:56

N

NATEN NATUREL ENERJI
50,50
12.192.739,90
0,60
11:56

N

NETAS TELEKOM.
70,10
3.834.816,40
0,50
11:55

N

NIBAS NIGBAS NIGDE BETON
18,98
59.580.291,55
3,15
11:56

N

NTGAZ NATURELGAZ
5,19
12.319.676,73
0,97
11:56

N

NTHOL NET HOLDING
47,70
21.313.455,72
1,23
11:56

N

NUGYO NUROL GMYO
7,69
4.132.802,56
1,32
11:55

N

NUHCM NUH CIMENTO
299,50
48.228.309,00
2,48
11:56

O

OBAMS OBA MAKARNACILIK
39,00
45.131.304,32
0,41
11:56

O

OBASE BILGISAYAR
31,18
3.282.656,66
1,17
11:54

O

ODAS ELEKTRIK
6,08
147.323.567,12
0,16
11:56

O

ODINE TEKNOLOJI
113,00
161.515.136,80
0,44
11:56

O

OFSYM OFIS YEM GIDA
36,34
15.597.455,38
2,71
11:55

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
95,00
7.167.027,65
1,06
11:56

O

ONRYT ONUR TEKNOLOJI
72,05
33.260.802,15
0,42
11:56

O

ORCAY ORTAKOY CAY SANAYI
9,82
57.831.163,93
3,44
11:56

O

ORGE ENERJI ELEKTRIK
77,25
9.479.794,20
0,32
11:56

O

ORMA N MAHSULLERI
201,80
436.089,80
1,00
09:55

O

OSMEN OSMANLI MENKUL
9,09
12.302.288,05
0,11
11:56

O

OSTIM ENDUSTRIYEL YAT
7,25
10.057.525,87
0,82
11:56

O

OTKAR OTOKAR
452,50
47.231.015,25
0,55
11:56

O

OTTO HOLDING
500,00
165.000,00
2,88
09:55

O

OYAKC OYAK CIMENTO
65,90
49.994.271,75
0,38
11:56

O

OYAYO OYAK YAT. ORT.
25,86
3.762.126,28
0,15
11:56

O

OYLUM SINAI YATIRIMLAR
8,17
3.859.342,03
1,49
11:55

O

OYYAT OYAK YATIRIM MENKUL
35,88
1.165.116,74
0,33
11:56

O

OZATD OZATA DENIZCILIK
84,85
79.967.124,05
1,01
11:56

O

OZGYO OZDERICI GMYO
5,46
2.571.018,28
0,18
11:56

O

OZKGY OZAK GMYO
12,11
23.609.885,80
0,00
11:56

O

OZRDN OZERDEN AMBALAJ
9,03
70.566.639,68
7,50
11:56

O

OZSUB OZSU BALIK
29,76
15.082.836,10
4,49
11:56

O

OZYSR OZYASAR TEL
24,24
16.593.239,74
1,00
11:56

P

PAGYO PANORA GMYO
68,40
3.722.788,75
3,09
11:55

P

PAMEL ELEKTRIK
90,65
1.359.768,65
0,78
11:56

P

PAPIL ON SAVUNMA
59,10
64.010.971,70
2,80
11:56

P

PARSN PARSAN
80,00
4.209.567,05
0,76
11:56

P

PASEU PASIFIK EURASIA LOJISTIK
25,10
30.668.564,16
1,95
11:56

P

PATEK PASIFIK TEKNOLOJI
90,45
114.812.471,20
0,17
11:56

P

PCILT PC ILETISIM MEDYA
17,46
23.408.204,30
2,40
11:55

P

PEHOL PERA YATIRIM HOLDING
1,76
60.946.494,72
0,57
11:56

P

PEKGY PEKER GMYO
4,09
22.691.145,59
0,49
11:56

P

PENGD PENGUEN GIDA
6,54
3.640.566,42
0,00
11:55

P

PENTA TEKNOLOJI URUNLERI DAGITIM
14,40
10.460.745,85
2,13
11:56

P

PETKM PETKIM
17,37
161.426.053,65
1,34
11:56

P

PETUN PINAR ET VE UN
10,49
3.346.432,74
0,48
11:56

P

PGSUS PEGASUS
220,00
609.217.372,80
0,14
11:56

P

PINSU PINAR SU
6,33
1.070.918,43
1,61
11:56

P

PKART PLASTIKKART
60,20
9.254.265,25
0,99
11:56

P

PKENT PETROKENT TURIZM
237,20
8.955.917,20
0,34
11:56

P

PLTUR PLATFORM TURIZM
28,30
53.848.157,16
0,21
11:56

P

PNLSN PANELSAN CATI CEPHE
39,30
3.986.372,34
0,67
11:53

P

PNSUT PINAR SUT
9,77
3.093.878,60
0,83
11:55

P

POLHO POLISAN HOLDING
10,17
4.167.622,57
1,50
11:54

P

POLTK POLITEKNIK METAL
6.320,00
5.686.372,50
0,24
11:55

P

PRDGS PARDUS GIRISIM
5,24
1.641.158,86
0,77
11:56

P

PRKAB TURK PRYSMIAN KABLO
28,80
4.122.603,84
0,98
11:55

P

PRKME PARK ELEK.MADENCILIK
17,00
2.608.981,71
0,00
11:55

P

PRZMA PRIZMA PRESS MATBAACILIK
29,98
7.611.095,42
1,12
11:56

P

PSDTC PERGAMON DIS TICARET
77,65
3.597.601,05
0,98
11:56

P

PSGYO PASIFIK GMYO
1,49
20.451.112,60
1,36
11:55

Q

QNBFL QNB FINANSAL KIRALAMA
87,65
79.849,15
0,00
09:55

Q

QNBTR QNB BANK
279,00
51.057,00
0,18
09:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,50
6.869.630,34
0,81
11:56

R

RALYH RAL YATIRIM HOLDING
264,00
32.960.063,25
3,47
11:56

R

RAYSG RAY SIGORTA
384,75
5.037.643,75
0,20
11:56

R

REEDR REEDER TEKNOLOJI
14,23
200.987.528,80
0,35
11:56

R

RGYAS RONESANS GAYRIMENKUL YAT.
113,10
26.589.480,00
0,35
11:56

R

RNPOL RAINBOW POLIKARBONAT
25,50
3.371.224,36
2,33
11:54

R

RODRG RODRIGO TEKSTIL
21,16
10.838.685,84
1,63
11:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
15,54
53.514.173,80
0,26
11:56

R

RUBNS RUBENIS TEKSTIL
28,24
10.105.042,14
0,42
11:50

R

RYGYO REYSAS GMYO
13,48
53.973.708,65
3,22
11:56

R

RYSAS REYSAS LOJISTIK
18,78
80.905.319,47
0,54
11:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
61,20
6.985.946,40
0,49
11:55

S

SAHOL SABANCI HOLDING
81,90
279.510.845,95
1,17
11:56

S

SAMAT SARAY MATBAACILIK
18,45
25.453.887,00
2,23
11:56

S

SANEL MUHENDISLIK
22,78
1.173.909,02
2,57
11:56

S

SANFM SANIFOAM ENDUSTRI
32,50
11.237.677,02
0,81
11:56

S

SANKO PAZARLAMA
24,60
3.313.473,12
0,74
11:52

S

SARKY SARKUYSAN
19,49
5.151.723,22
1,35
11:56

S

SASA POLYESTER
3,85
482.284.677,10
1,05
11:56

S

SAYAS SAY YENILENEBILIR ENERJI
43,06
9.589.054,90
0,65
11:56

S

SDTTR SDT UZAY VE SAVUNMA
229,60
41.556.874,80
0,17
11:56

S

SEGMN SEGMEN KARDESLER GIDA
18,05
32.091.268,36
5,25
11:56

S

SEGYO SEKER GMYO
4,13
8.655.449,57
0,49
11:55

S

SEKFK SEKER FIN. KIR.
7,77
2.728.486,88
1,04
11:56

S

SEKUR O PLASTIK
12,68
1.552.697,56
1,17
11:56

S

SELEC SELCUK ECZA DEPOSU
77,55
16.359.191,85
0,64
11:56

S

SELGD SELCUK GIDA
44,24
939.916,26
0,55
11:54

S

SELVA GIDA
10,17
4.588.202,22
0,59
11:55

S

SEYKM SEYITLER KIMYA
4,03
6.932.770,79
0,75
11:56

S

SILVR SILVERLINE ENDUSTRI
20,90
15.785.285,10
1,95
11:56

S

SISE CAM
39,22
185.907.770,66
0,72
11:56

S

SKBNK SEKERBANK
4,08
78.658.369,81
1,24
11:56

S

SKTAS SOKTAS
4,62
6.814.993,44
1,76
11:56

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
84,00
3.176.857,70
1,14
11:56

S

SKYMD SEKER YATIRIM
10,56
3.406.093,80
0,66
11:55

S

SMART IKS YAZILIM
28,94
7.464.346,64
1,05
11:55

S

SMRTG SMART GUNES ENERJISI TEK.
37,68
26.519.005,30
1,18
11:56

S

SNGYO SINPAS GMYO
9,05
35.502.519,97
2,14
11:56

S

SNICA SANICA ISI SANAYI
5,17
55.083.296,55
1,97
11:56

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
75.350,00
0,00
09:55

S

SNPAM SONMEZ PAMUKLU
59,80
67.394,60
0,17
09:55

S

SODSN SODAS SODYUM SANAYII
107,00
40.125,00
1,38
09:55

S

SOKE DEGIRMENCILIK
14,31
19.776.149,23
1,49
11:56

S

SOKM SOK MARKETLER TICARET
38,16
39.497.473,92
1,11
11:56

S

SONME Z FILAMENT
72,00
1.145.178,80
0,69
11:56

S

SRVGY SERVET GMYO
271,50
10.350.220,25
0,09
11:55

S

SUMAS SUNI TAHTA
315,00
16.065,00
0,00
09:55

S

SUNTK SUN TEKSTIL
28,96
41.740.817,34
2,48
11:56

S

SURGY SUR TATIL EVLERI GMYO
38,60
677.024.313,98
2,48
11:56

S

SUWEN TEKSTIL
28,66
5.358.350,64
0,76
11:54

T

TABGD TAB GIDA
142,00
45.349.599,60
2,90
11:56

T

TARKM TARKIM BITKI KORUMA
453,00
56.216.236,50
3,19
11:56

T

TATEN TATLIPINAR ENERJI URETIM
34,52
15.427.327,38
3,35
11:56

T

TATGD TAT GIDA
22,10
5.065.750,88
1,38
11:56

T

TAVHL TAV HAVALIMANLARI
259,50
112.312.921,75
0,78
11:56

T

TBORG T.TUBORG
128,10
7.857.115,30
2,73
11:56

T

TCELL TURKCELL
95,10
394.580.917,05
1,17
11:56

T

TCKRC KIRAC GALVANIZ
24,92
41.880.684,70
0,16
11:56

T

TDGYO TREND GMYO
13,61
42.924.871,95
6,49
11:56

T

TEKTU TEK-ART TURIZM
4,29
17.424.785,58
0,47
11:56

T

TERA YATIRIM MENKUL DEGERLER
27,52
10.324.817,54
3,15
11:56

T

TEZOL EUROPAP KAGIT
17,09
8.569.037,62
0,35
11:56

T

TGSAS TGS DIS TICARET
56,00
3.254.163,90
0,27
11:55

T

THYAO TURK HAVA YOLLARI
272,25
1.511.117.368,75
0,46
11:56

T

TKFEN TEKFEN HOLDING
80,85
112.991.013,65
0,31
11:56

T

TKNSA TEKNOSA IC VE DIS TICARET
27,60
26.604.426,58
0,58
11:56

T

TLMAN TRABZON LIMAN
92,40
6.475.689,25
1,71
11:56

T

TMPOL TEMAPOL POLIMER PLASTIK
66,45
2.328.968,50
1,14
11:55

T

TMSN TUMOSAN MOTOR VE TRAKTOR
109,50
33.646.153,80
0,83
11:56

T

TNZTP TAPDI TINAZTEPE
64,40
12.643.154,55
1,34
11:56

T

TOASO TOFAS OTO. FAB.
195,70
263.532.318,60
2,46
11:56

T

TRCAS TURCAS PETROL
21,40
10.402.367,44
1,42
11:56

T

TRGYO TORUNLAR GMYO
54,60
22.716.247,45
0,18
11:56

T

TRILC TURK ILAC SERUM
18,84
20.966.458,02
2,17
11:56

T

TSGYO TSKB GMYO
9,37
17.524.252,48
0,64
11:56

T

TSKB T.S.K.B.
12,21
46.583.175,70
2,52
11:56

T

TSPOR TRABZONSPOR SPORTIF
0,91
83.441.143,04
1,09
11:56

T

TTKOM TURK TELEKOM
45,44
326.996.675,06
2,43
11:56

T

TTRAK TURK TRAKTOR
740,50
40.315.679,50
0,68
11:56

T

TUCLK TUGCELIK
10,10
13.450.022,97
1,20
11:56

T

TUKAS
6,46
11.194.141,35
1,25
11:56

T

TUPRS TUPRAS
141,70
622.975.491,30
0,64
11:56

T

TUREX TUREKS TURIZM TASIMACILIK
111,10
26.003.049,20
0,91
11:56

T

TURGG TURKER PROJE GAYRIMENKUL
491,00
6.200.832,25
0,20
11:56

T

TURSG TURKIYE SIGORTA
12,41
26.660.613,98
1,64
11:56

U

UFUK YATIRIM
480,75
3.991.167,75
1,00
11:56

U

ULAS LAR TURIZM YAT.
29,96
2.364.103,34
1,77
11:56

U

ULKER BISKUVI
100,50
174.841.758,20
0,70
11:56

U

ULUFA ULUSAL FAKTORING
14,53
8.149.966,41
2,47
11:56

U

ULUSE ULUSOY ELEKTRIK
178,90
5.104.241,30
2,23
11:55

U

ULUUN ULUSOY UN SANAYI
6,35
18.094.060,00
1,11
11:56

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
13,50
2.325.530,04
1,60
11:52

U

USAK SERAMIK
10,94
30.312.154,72
0,83
11:56

V

VAKBN VAKIFLAR BANKASI
24,22
188.086.157,44
1,42
11:56

V

VAKFN VAKIF FIN. KIR.
1,65
14.033.035,90
1,23
11:56

V

VAKKO TEKSTIL
79,00
12.807.103,25
1,54
11:56

V

VANGD VANET GIDA
17,40
1.303.270,44
0,57
11:53

V

VBTYZ VBT YAZILIM
25,36
6.416.976,78
0,24
11:56

V

VERTU VERUSATURK GIRISIM
37,76
1.749.610,66
0,05
11:55

V

VERUS A HOLDING
261,25
1.912.143,75
0,67
11:48

V

VESBE VESTEL BEYAZ ESYA
16,71
13.168.080,76
1,27
11:56

V

VESTL VESTEL
57,10
50.919.560,05
1,51
11:56

V

VKFYO VAKIF YAT. ORT.
19,92
4.745.458,86
1,63
11:52

V

VKGYO VAKIF GMYO
2,03
50.093.718,16
2,01
11:56

V

VKING VIKING KAGIT
28,48
2.284.234,38
0,78
11:56

V

VRGYO VERA KONSEPT GMYO
2,63
9.328.363,78
0,38
11:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
479,75
178.449.925,25
2,79
11:44

Y

YATAS
25,40
5.526.974,20
0,79
11:56

Y

YAYLA EN. UR. TUR. VE INS
13,49
8.612.631,97
0,07
11:56

Y

YBTAS YIBITAS INSAAT MALZEME
0,00
0,00
0,00
18:10

Y

YEOTK YEO TEKNOLOJI ENERJI
200,80
103.142.168,50
0,20
11:56

Y

YESIL YATIRIM HOLDING
1,46
36.812.165,12
0,69
11:56

Y

YGGYO YENI GIMAT GMYO
60,25
6.304.659,40
0,25
11:56

Y

YGYO YESIL GMYO
9,27
67.824.827,70
2,43
11:56

Y

YIGIT AKU
32,04
57.278.859,20
1,01
11:56

Y

YKBNK YAPI VE KREDI BANK.
26,76
1.700.735.761,42
1,90
11:56

Y

YKSLN YUKSELEN CELIK
7,02
2.025.481,28
0,86
11:56

Y

YONGA MOBILYA
69,00
54.786,00
0,72
09:55

Y

YUNSA
6,02
8.594.008,38
1,52
11:56

Y

YYAPI YESIL YAPI
4,98
30.864.793,54
0,00
11:56

Y

YYLGD YAYLA GIDA
9,51
10.746.048,84
1,06
11:56

Z

ZEDUR ENERJI
7,89
3.697.318,15
1,02
11:56

Z

ZOREN ZORLU ENERJI
4,15
39.210.872,60
1,47
11:56

Z

ZRGYO ZIRAAT GMYO
12,10
7.030.548,29
0,58
11:55
anadoluslot trwin realbahis betbigo cratosroyalbet skyloftsbet arasında betwild bahis siteleri