DOLAR

34,2701$% 0.05

EURO

37,3996€% 0.01

STERLİN

44,8520£% 0.21

GRAM ALTIN

2.923,19%0,21

ONS

2.652,73%0,15

BİST100

8.844,00%1,66

İkindi Vakti a 15:59
İstanbul AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,72
20.925.809,12
0,32
14:08

A

ACSEL ACIPAYAM SELULOZ
109,80
8.295.275,40
3,29
14:07

A

ADEL KALEMCILIK
35,04
35.546.817,58
1,10
14:08

A

ADESE GAYRIMENKUL
1,88
20.103.134,77
2,17
14:07

A

ADGYO ADRA GMYO
30,20
15.739.109,78
0,60
14:07

A

AEFES ANADOLU EFES
185,80
409.065.683,20
0,98
14:08

A

AFYON CIMENTO
14,28
60.535.688,09
0,49
14:08

A

AGESA HAYAT EMEKLILIK
100,00
52.952.790,10
2,44
14:08

A

AGHOL ANADOLU GRUBU HOLDING
294,50
63.550.600,00
1,12
14:08

A

AGROT ECH TEKNOLOJI
12,35
240.347.904,04
5,11
14:08

A

AGYO ATAKULE GMYO
7,09
9.255.575,12
3,96
14:08

A

AHGAZ AHLATCI DOGALGAZ
16,94
35.456.799,12
0,29
14:08

A

AHSGY AHES GMYO
19,60
148.500.277,47
3,64
14:08

A

AKBNK AKBANK
54,25
2.490.018.526,75
0,65
14:08

A

AKCNS AKCANSA
145,10
6.911.085,80
1,11
14:07

A

AKENR AK ENERJI
11,24
51.661.067,93
2,65
14:07

A

AKFGY AKFEN GMYO
1,84
29.943.834,18
1,66
14:07

A

AKFYE AKFEN YEN. ENERJI
17,52
46.082.717,12
3,18
14:08

A

AKGRT AKSIGORTA
5,19
21.722.540,67
0,97
14:08

A

AKMGY AKMERKEZ GMYO
189,90
2.952.512,10
6,09
14:07

A

AKSA
8,28
47.601.801,87
2,22
14:08

A

AKSEN AKSA ENERJI
34,22
61.118.816,90
0,94
14:08

A

AKSGY AKIS GMYO
17,65
5.736.372,89
3,46
14:08

A

AKSUE AKSU ENERJI
10,34
3.442.673,84
1,37
14:08

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
12.682.837,90
2,80
14:06

A

ALARK O HOLDING
84,45
155.814.923,50
2,12
14:08

A

ALBRK ALBARAKA TURK
5,22
49.578.628,75
1,75
14:08

A

ALCAR ALARKO CARRIER
904,00
29.533.014,00
6,54
14:08

A

ALCTL ALCATEL LUCENT TELETAS
109,80
26.437.210,70
2,43
14:07

A

ALFAS ALFA SOLAR ENERJI
47,66
37.928.410,62
1,75
14:07

A

ALGYO ALARKO GMYO
17,71
11.608.731,30
1,49
14:08

A

ALKA ALKIM KAGIT
25,12
7.085.219,64
1,37
14:07

A

ALKIM KIMYA
30,90
12.268.658,94
2,18
14:07

A

ALKLC ALTINKILIC GIDA VE SUT
32,58
160.280.996,56
2,52
14:08

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,18
82.176.383,72
1,44
14:07

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,08
504.045.516,60
0,09
14:08

A

ALTNY ALTINAY SAVUNMA
89,00
317.341.005,05
2,77
14:08

A

ALVES KABLO
32,42
59.513.967,58
3,98
14:07

A

ANELE ANEL ELEKTRIK
13,30
4.205.397,75
3,10
14:05

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,18
247.057.640,17
0,13
14:08

A

ANHYT ANADOLU HAYAT EMEK.
100,10
23.534.543,75
0,40
14:07

A

ANSGR ANADOLU SIGORTA
78,80
52.554.465,95
1,16
14:07

A

ARASE DOGU ARAS ENERJI
54,10
24.057.733,25
1,12
14:08

A

ARCLK ARCELIK
139,90
113.552.595,20
2,64
14:08

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,30
48.876.507,66
2,36
14:08

A

ARENA BILGISAYAR
29,72
12.672.286,30
2,91
14:08

A

ARSAN TEKSTIL
19,75
10.563.414,41
0,41
14:06

A

ARTMS ARTEMIS HALI
44,38
58.427.790,54
2,16
14:08

A

ARZUM EV ALETLERI
45,16
13.955.117,40
9,99
14:05

A

ASELS AN
56,00
1.160.174.635,65
1,17
14:08

A

ASGYO ASCE GMYO
10,68
11.682.671,95
1,62
14:06

A

ASTOR ENERJI
66,80
344.003.478,50
2,38
14:08

A

ASUZU ANADOLU ISUZU
66,05
59.621.056,10
4,43
14:08

A

ATAGY ATA GMYO
9,99
2.362.791,03
2,99
14:02

A

ATAKP ATAKEY PATATES
42,98
8.921.425,30
0,75
14:08

A

ATATP ATP YAZILIM
81,75
42.026.104,85
5,14
14:08

A

ATEKS AKIN TEKSTIL
137,00
3.821.906,70
4,18
14:05

A

ATLAS YAT. ORT.
4,81
458.118,56
0,84
14:02

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.264.733,00
4,26
13:55

A

AVGYO AVRASYA GMYO
8,46
5.306.078,55
2,79
14:04

A

AVHOL AVRUPA YATIRIM HOLDING
33,52
20.956.579,06
6,41
14:07

A

AVOD A.V.O.D GIDA VE TARIM
2,75
3.742.677,77
2,23
14:08

A

AVPGY AVRUPAKENT GMYO
44,64
74.185.448,62
4,06
14:08

A

AVTUR AVRASYA PETROL VE TUR.
11,27
11.731.093,80
3,68
14:07

A

AYCES ALTINYUNUS CESME
413,00
26.643.366,00
5,36
14:08

A

AYDEM ENERJI
23,06
21.237.776,86
2,58
14:07

A

AYEN ENERJI
26,02
7.604.220,22
3,09
14:07

A

AYES CELIK HASIR VE CIT
8,55
1.188.652,68
0,58
13:55

A

AYGAZ
142,00
16.385.787,50
0,78
14:08

A

AZTEK TEKNOLOJI
47,74
74.550.900,74
3,83
14:08

B

BAGFS BAGFAS
20,64
7.057.275,60
1,47
14:06

B

BAHKM BAHADIR KIMYA
43,34
76.444.049,12
2,65
14:07

B

BAKAB BAK AMBALAJ
30,42
1.604.917,56
4,61
14:02

B

BALAT ACILAR ACILIK
49,44
1.143.008,94
3,00
13:55

B

BANVT BANVIT
316,25
167.775.370,00
5,07
14:08

B

BARMA BAREM AMBALAJ
16,91
8.288.412,38
2,05
14:07

B

BASCM BASTAS BASKENT CIMENTO
12,20
1.210.813,40
3,39
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,58
12.889.395,76
2,45
14:07

B

BAYRK BAYRAK TABAN SANAYI
16,79
27.511.663,97
1,70
14:07

B

BEGYO BATI EGE GMYO
3,22
11.710.745,64
2,55
14:07

B

BERA HOLDING
12,72
43.147.335,54
2,58
14:08

B

BEYAZ FILO
21,40
19.774.842,72
1,81
14:08

B

BFREN BOSCH FREN SISTEMLERI
646,00
28.071.338,50
3,53
14:07

B

BIENY BIEN YAPI URUNLERI
28,34
7.431.109,10
1,50
14:08

B

BIGCH BUYUK SEFLER EFS
22,28
8.765.332,46
1,27
14:07

B

BIMAS BIM MAGAZALAR
474,00
1.694.961.791,50
1,23
14:08

B

BINBN BIN ULASIM TEKNOLOJILERI
92,35
162.371.865,25
0,54
14:07

B

BINHO 1000 YATIRIMLAR HOL.
285,75
67.320.096,50
3,16
14:08

B

BIOEN BIOTREND CEVRE VE ENERJI
17,61
32.117.301,29
2,80
14:08

B

BIZIM MAGAZALARI
26,70
4.228.730,46
1,14
14:07

B

BJKAS BESIKTAS FUTBOL YAT.
4,77
45.727.424,84
0,85
14:08

B

BLCYT BILICI YATIRIM
18,20
5.201.876,57
3,53
14:07

B

BMSCH BMS CELIK HASIR
24,48
30.257.039,50
4,70
14:07

B

BMSTL BMS BIRLESIK METAL
47,92
23.866.814,22
0,67
14:07

B

BNTAS BANTAS AMBALAJ
9,77
18.092.920,21
1,45
14:06

B

BOBET BOGAZICI BETON SANAYI
19,34
14.871.660,73
2,38
14:08

B

BORLS BORLEASE OTOMOTIV
41,56
12.473.372,44
0,53
14:07

B

BORSK BOR SEKER
20,94
12.088.254,66
1,65
14:07

B

BOSSA
6,20
12.923.765,65
2,99
14:08

B

BRISA
81,70
10.046.432,40
1,87
14:07

B

BRKO BIRKO MENSUCAT
9,60
1.767.149,82
0,00
13:55

B

BRKSN BERKOSAN YALITIM
25,72
5.525.584,42
4,13
14:04

B

BRKVY BIRIKIM VARLIK YONETIM
41,10
16.190.939,70
3,95
14:07

B

BRLSM BIRLESIM MUHENDISLIK
14,53
19.705.336,09
2,40
14:07

B

BRMEN BIRLIK MENSUCAT
4,45
185.348,50
3,49
13:55

B

BRSAN BORUSAN BORU SANAYI
412,75
261.957.576,25
2,93
14:08

B

BRYAT BORUSAN YAT. PAZ.
1.770,00
96.185.510,00
4,00
14:08

B

BSOKE BATISOKE CIMENTO
50,55
26.383.527,65
0,10
14:07

B

BTCIM BATI CIMENTO
148,30
46.366.507,10
0,47
14:07

B

BUCIM BURSA CIMENTO
6,40
16.366.306,37
1,11
14:08

B

BURCE LIK
261,75
141.246.002,00
9,06
14:08

B

BURVA BURCELIK VANA
147,90
103.494.867,90
7,25
14:07

B

BVSAN BULBULOGLU VINC
78,15
12.489.385,85
3,58
14:06

B

BYDNR BAYDONER RESTORANLARI
19,32
4.942.529,14
1,68
14:07

C

CANTE CAN2 TERMIK
1,44
24.926.630,86
2,13
14:08

C

CASA EMTIA PETROL
78,30
1.247.488,70
0,38
13:55

C

CATES ELEKTRIK
34,44
29.278.880,02
2,81
14:07

C

CCOLA COCA COLA ICECEK
47,94
370.146.988,50
1,36
14:08

C

CELHA CELIK HALAT
25,28
7.093.832,82
1,69
14:07

C

CEMAS DOKUM
3,22
17.280.485,32
2,88
14:07

C

CEMTS CEMTAS
8,12
12.655.552,31
3,44
14:07

C

CEMZY CEM ZEYTIN
10,25
91.007.319,70
2,40
14:08

C

CEOEM CEO EVENT MEDYA
57,75
67.022.446,75
3,83
14:08

C

CIMSA
31,12
96.811.179,68
1,97
14:08

C

CLEBI CELEBI
1.712,00
71.936.928,00
2,82
14:07

C

CMBTN CIMBETON
2.282,00
119.327.043,00
9,98
14:06

C

CMENT CIMENTAS
379,50
4.731.905,00
10,00
13:55

C

CONSE CONSUS ENERJI
2,50
7.114.876,90
2,04
14:07

C

COSMO S YAT. HOLDING
98,60
3.869.991,55
2,12
14:07

C

CRDFA CREDITWEST FAKTORING
5,19
9.586.302,65
3,18
14:07

C

CRFSA CARREFOURSA
108,10
30.187.000,60
0,65
14:08

C

CUSAN CUHADAROGLU METAL
18,93
5.825.007,06
4,30
14:06

C

CVKMD CVK MADEN
274,50
99.751.973,75
0,00
14:08

C

CWENE CW ENERJI
156,30
46.427.584,40
2,09
14:08

D

DAGHL DAGI YATIRIM HOLDING
17,36
14.474.046,90
3,95
14:06

D

DAGI GIYIM
9,48
30.772.385,59
8,10
14:07

D

DAPGM DAP GAYRIMENKUL
4,50
17.665.102,74
1,35
14:07

D

DARDL DARDANEL
4,91
5.738.109,08
2,51
14:07

D

DCTTR DCT TRADING DIS TICARET
23,10
27.851.670,96
1,94
14:08

D

DENGE HOLDING
3,30
60.763.882,37
0,60
14:08

D

DERHL DERLUKS YATIRIM HOLDING
9,03
18.121.242,68
2,38
14:08

D

DERIM OD
28,96
7.182.932,20
3,35
14:06

D

DESA DERI
19,94
5.593.045,66
1,48
14:07

D

DESPC DESPEC BILGISAYAR
45,18
8.164.654,24
2,92
14:08

D

DEVA HOLDING
66,20
29.375.266,75
1,69
14:08

D

DGATE DATAGATE BILGISAYAR
37,78
3.790.918,70
3,22
14:07

D

DGGYO DOGUS GMYO
32,72
2.484.890,80
1,49
14:05

D

DGNMO DOGANLAR MOBILYA
8,42
12.199.938,77
1,08
14:07

D

DIRIT EKS DIRILIS TEKSTIL
38,34
12.508.935,54
10,00
13:55

D

DITAS DOGAN
15,70
11.167.746,94
5,80
14:08

D

DMRGD DMR UNLU MAMULLER
10,92
6.705.366,11
2,15
14:07

D

DMSAS DEMISAS DOKUM
6,67
19.536.721,14
2,93
14:08

D

DNISI DINAMIK ISI MAKINA YALITIM
16,89
29.516.471,28
0,06
14:08

D

DOAS DOGUS OTOMOTIV
211,20
98.582.997,00
2,33
14:08

D

DOBUR DOGAN BURDA
181,60
17.174.805,20
2,43
14:08

D

DOCO DO-CO
5.372,50
25.215.430,00
4,07
14:06

D

DOFER YAPI MALZEMELERI
25,90
12.098.179,82
3,19
14:08

D

DOGUB DOGUSAN
22,64
14.483.435,48
3,85
14:06

D

DOHOL DOGAN HOLDING
12,71
171.530.595,27
0,71
14:08

D

DOKTA S DOKUMCULUK
22,02
2.003.254,12
3,48
14:06

D

DURDO DURAN DOGAN BASIM
16,10
23.908.995,89
5,71
14:07

D

DURKN DURUKAN SEKERLEME
12,15
43.069.594,57
1,84
14:08

D

DYOBY DYO BOYA
18,99
18.821.626,15
3,77
14:07

D

DZGYO DENIZ GMYO
9,30
11.915.563,04
4,03
14:07

E

EBEBK EBEBEK MAGAZACILIK
41,46
22.550.240,26
0,05
14:08

E

ECILC ECZACIBASI ILAC
37,60
73.468.352,96
0,91
14:08

E

ECZYT ECZACIBASI YATIRIM
170,70
23.337.967,40
1,37
14:08

E

EDATA E-DATA TEKNOLOJI
13,79
18.025.763,36
2,99
14:08

E

EDIP GAYRIMENKUL
19,22
19.179.481,97
9,95
14:04

E

EFORC EFOR CAY SANAYI
32,98
77.691.870,16
1,43
14:07

E

EGEEN EGE ENDUSTRI
9.437,50
133.932.982,50
4,95
14:08

E

EGEPO NASMED L
17,29
4.813.609,00
2,73
14:02

E

EGGUB EGE GUBRE
61,30
35.607.106,10
2,51
14:05

E

EGPRO EGE PROFIL
140,00
63.422.983,80
0,07
14:07

E

EGSER EGE SERAMIK
3,69
3.483.669,94
2,22
14:07

E

EKGYO EMLAK KONUT GMYO
9,72
844.912.759,29
2,64
14:08

E

EKIZ KIMYA
54,05
999.587,55
1,98
13:55

E

EKOS TEKNOLOJI
22,36
49.811.784,72
5,37
14:08

E

EKSUN GIDA
6,06
9.332.536,08
1,51
14:08

E

ELITE NATUREL ORGANIK GIDA
34,28
36.321.613,28
2,08
14:07

E

EMKEL EMEK ELEKTRIK
10,44
6.085.975,74
2,55
14:07

E

EMNIS EMINIS AMBALAJ
299,00
798.011,50
3,10
13:55

E

ENERY A ENERJI
224,80
53.726.946,50
0,79
14:08

E

ENJSA ENERJISA ENERJI
53,95
85.120.784,10
2,27
14:08

E

ENKAI ENKA INSAAT
43,30
206.709.193,32
1,64
14:08

E

ENSRI ENSARI DERI
20,94
39.440.425,83
9,92
14:06

E

ENTRA IC ENTERRA YEN. ENERJI
7,47
33.997.318,00
1,36
14:07

E

EPLAS EGT
5,05
4.286.449,18
2,23
14:07

E

ERBOS AN
184,60
6.533.728,20
2,10
14:04

E

ERCB ERCIYAS CELIK BORU
94,45
22.996.851,25
0,75
14:08

E

EREGL I DEMIR CELIK
48,46
2.420.256.910,32
0,37
14:08

E

ERSU GIDA
16,99
33.709.433,35
2,29
14:07

E

ESCAR FILO
326,75
3.500.823,75
0,62
14:02

E

ESCOM ESCORT TEKNOLOJI
48,30
16.157.985,64
2,55
14:08

E

ESEN BOGA ELEKTRIK
19,90
10.680.562,10
0,50
14:07

E

ETILR ETILER GIDA
37,32
28.407.310,60
1,14
14:07

E

ETYAT EURO TREND YAT. ORT.
11,49
1.035.439,27
1,23
14:00

E

EUHOL EURO YATIRIM HOLDING
8,36
7.419.357,88
9,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,90
1.807.939,65
1,90
14:07

E

EUPWR EUROPOWER ENERJI
26,28
70.279.355,68
1,55
14:07

E

EUREN EUROPEN ENDUSTRI
10,59
29.105.267,49
3,42
14:08

E

EUYO EURO YAT. ORT.
10,99
3.874.696,09
1,38
14:07

E

EYGYO EYG GMYO
7,41
8.948.134,00
4,37
14:06

F

FADE GIDA
13,85
4.420.832,35
2,82
14:07

F

FENER BAHCE FUTBOL
101,50
63.506.579,40
1,30
14:07

F

FLAP KONGRE TOPLANTI HIZ.
11,35
203.000.271,65
7,08
14:08

F

FMIZP F-M IZMIT PISTON
276,00
15.439.920,25
4,05
14:07

F

FONET BILGI TEKNOLOJILERI
16,79
157.214.430,57
5,46
14:07

F

FORMT FORMET METAL VE CAM
4,07
82.275.501,30
4,36
14:07

F

FORTE BILGI ILETISIM
42,22
16.777.546,54
1,25
14:08

F

FRIGO PAK GIDA
7,32
10.658.563,62
1,81
14:07

F

FROTO FORD OTOSAN
919,00
397.813.173,50
1,32
14:08

F

FZLGY FUZUL GMYO
16,08
13.729.938,45
0,88
14:06

G

GARAN TI BANKASI
117,40
1.578.377.315,80
0,77
14:08

G

GARFA GARANTI FAKTORING
17,77
4.440.096,31
1,54
14:04

G

GEDIK Y. MEN. DEG.
6,92
12.148.487,67
2,67
14:07

G

GEDZA GEDIZ AMBALAJ
17,78
1.350.328,81
3,25
14:02

G

GENIL GEN ILAC
90,05
26.263.741,25
0,06
14:07

G

GENTS GENTAS
7,14
2.025.785,78
3,18
14:04

G

GEREL GERSAN ELEKTRIK
10,87
27.918.843,90
3,43
14:08

G

GESAN GIRISIM ELEKTRIK SANAYI
39,56
75.482.311,32
4,32
14:07

G

GIPTA OFIS KIRTASIYE
30,08
18.736.153,90
1,28
14:07

G

GLBMD GLOBAL MEN. DEG.
9,30
2.310.179,21
3,68
14:07

G

GLCVY GELECEK VARLIK YONETIMI
41,56
8.367.295,62
0,87
14:07

G

GLRYH GULER YAT. HOLDING
10,95
83.002.748,11
2,67
14:08

G

GLYHO GLOBAL YAT. HOLDING
15,92
28.116.180,99
0,44
14:07

G

GMTAS GIMAT MAGAZACILIK
9,98
16.055.529,52
3,85
14:06

G

GOKNR GOKNUR GIDA
24,16
48.689.623,64
5,50
14:08

G

GOLTS GOLTAS CIMENTO
358,50
77.231.347,00
3,69
14:08

G

GOODY GOOD-YEAR
14,36
9.801.811,52
2,21
14:05

G

GOZDE GIRISIM
25,94
13.830.721,32
1,09
14:06

G

GRNYO GARANTI YAT. ORT.
9,49
2.718.881,04
0,00
14:07

G

GRSEL GUR-SEL TURIZM TASIMACILIK
118,20
39.664.447,70
0,67
14:07

G

GRTHO GRAINTURK HOLDING
108,10
14.755.385,40
4,17
14:08

G

GSDDE GSD DENIZCILIK
6,98
2.998.788,64
1,90
14:06

G

GSDHO GSD HOLDING
3,35
13.911.628,17
1,82
14:05

G

GSRAY GALATASARAY SPORTIF
6,38
39.902.577,89
1,59
14:07

G

GUBRF GUBRE FABRIK.
173,60
660.446.586,20
0,64
14:08

G

GUNDG GUNDOGDU GIDA
43,02
63.934.470,36
3,61
14:08

G

GWIND GALATA WIND ENERJI
23,56
20.902.704,48
0,51
14:08

G

GZNMI GEZINOMI SEYAHAT
49,58
9.779.918,27
0,57
14:08

H

HALKB T. HALK BANKASI
15,85
211.876.808,96
1,21
14:08

H

HATEK HATAY TEKSTIL
10,03
37.931.250,70
6,70
14:08

H

HATSN HATSAN GEMI
39,12
21.323.019,48
3,06
14:07

H

HDFGS HEDEF GIRISIM
1,37
15.895.889,37
2,24
14:08

H

HEDEF HOLDING
2,96
5.942.774,86
1,72
14:07

H

HEKTS HEKTAS
3,72
334.668.113,99
1,36
14:08

H

HKTM HIDROPAR HAREKET KONTROL
16,15
21.169.640,07
1,13
14:06

H

HLGYO HALK GMYO
2,25
21.502.534,75
1,35
14:07

H

HOROZ LOJISTIK
49,06
183.691.403,12
10,00
14:07

H

HRKET HAREKET PROJE TASIMACILIGI
68,10
90.895.814,55
3,57
14:08

H

HTTBT HITIT BILGISAYAR
82,70
7.088.085,55
0,18
14:07

H

HUBVC HUB GIRISIM
8,52
7.536.975,78
1,19
14:08

H

HUNER HUN YENILENEBILIR ENERJI
2,95
6.226.028,93
2,79
14:08

H

HURGZ HURRIYET GZT.
3,84
4.287.285,33
1,32
14:07

I

ICBCT ICBC TURKEY BANK
13,11
7.801.160,31
2,90
14:07

I

ICUGS ICU GIRISIM
26,06
39.181.537,88
1,44
14:05

I

IDGYO IDEALIST GMYO
2,45
1.158.924,39
1,24
14:07

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,69
29.960.403,67
2,26
14:08

I

IHAAS IHLAS HABER AJANSI
19,88
19.622.738,21
1,00
14:07

I

IHEVA IHLAS EV ALETLERI
1,92
5.704.868,87
2,67
14:07

I

IHGZT IHLAS GAZETECILIK
1,10
3.051.984,15
1,85
14:07

I

IHLAS HOLDING
0,96
23.326.133,74
2,13
14:08

I

IHLGM IHLAS GAYRIMENKUL
1,11
5.760.232,05
2,78
14:07

I

IHYAY IHLAS YAYIN HOLDING
3,51
7.527.180,26
0,29
14:08

I

IMASM IMAS MAKINA
2,43
12.944.653,85
2,97
14:07

I

INDES INDEKS BILGISAYAR
6,24
20.180.801,71
2,30
14:06

I

INFO YATIRIM
8,26
2.969.832,99
2,23
14:07

I

INGRM INGRAM BILISIM
424,00
13.242.273,50
2,91
14:06

I

INTEK INNOSA TEKNOLOJI
509,00
2.436.362,00
3,88
13:55

I

INTEM A
204,20
7.584.706,30
3,60
14:07

I

INVEO YATIRIM HOLDING
7,46
10.086.592,20
4,04
14:06

I

INVES TCO HOLDING
302,25
1.782.393,75
0,25
14:07

I

IPEKE IPEK DOGAL ENERJI
33,38
49.413.152,66
0,97
14:08

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,40
1.164.643,70
5,45
13:55

I

ISBTR IS BANKASI (B)
489.970,00
2.939.820,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,44
3.909.513.357,48
0,65
14:08

I

ISDMR ISKENDERUN DEMIR CELIK
35,08
28.617.635,68
0,86
14:08

I

ISFIN IS FIN.KIR.
10,71
11.075.012,20
2,00
14:08

I

ISGSY IS GIRISIM
22,84
23.530.892,52
9,49
14:07

I

ISGYO IS GMYO
15,52
32.077.170,02
1,31
14:07

I

ISKPL ISIK PLASTIK
15,84
14.612.401,05
1,68
14:07

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,88
46.316.770,52
1,72
14:08

I

ISSEN ISBIR SENTETIK DOKUMA
8,94
2.461.101,31
1,94
14:08

I

ISYAT IS YAT. ORT.
7,35
3.749.985,42
2,51
14:08

I

IZENR IZDEMIR ENERJI
17,48
10.061.964,48
1,39
14:07

I

IZFAS IZMIR FIRCA
43,16
51.434.342,40
1,46
14:07

I

IZINV IZ YATIRIM HOLDING
45,74
4.643.915,04
3,95
14:07

I

IZMDC IZMIR DEMIR CELIK
5,22
5.166.928,14
1,75
14:07

J

JANTS A JANT SANAYI
28,24
89.377.451,10
1,51
14:08

K

KAPLM KAPLAMIN
148,00
8.882.364,80
7,01
14:07

K

KAREL ELEKTRONIK
9,44
10.305.050,22
1,51
14:07

K

KARSN KARSAN OTOMOTIV
14,41
190.506.166,23
1,62
14:07

K

KARTN KARTONSAN
78,80
9.041.273,10
4,03
14:07

K

KARYE KARTAL YEN. ENERJI
24,18
17.981.836,54
1,85
14:08

K

KATMR KATMERCILER EKIPMAN
2,20
70.488.107,31
0,92
14:08

K

KAYSE RI SEKER FABRIKASI
18,83
14.753.204,36
1,84
14:08

K

KBORU KUZEY BORU
68,05
47.075.982,65
2,72
14:07

K

KCAER KOCAER CELIK
35,40
66.217.951,54
2,31
14:08

K

KCHOL KOC HOLDING
179,70
1.743.546.199,50
4,23
14:08

K

KENT GIDA
768,50
2.405.041,00
2,40
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,70
844.549,62
1,19
13:55

K

KERVT KEREVITAS GIDA
11,68
19.066.827,16
1,83
14:08

K

KFEIN KAFEIN YAZILIM
86,10
36.145.084,25
3,86
14:07

K

KGYO KORAY GMYO
46,32
19.237.371,70
1,80
14:06

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,98
12.448.023,19
4,61
14:07

K

KLGYO KILER GMYO
3,56
9.242.710,10
3,19
14:07

K

KLKIM KALEKIM KIMYEVI MADDELER
25,88
34.417.492,24
3,52
14:07

K

KLMSN KLIMASAN KLIMA
22,26
2.504.792,20
3,53
14:07

K

KLNMA T. KALKINMA BANK.
14,90
993.801,08
2,76
13:55

K

KLRHO KILER HOLDING
26,80
6.750.106,50
4,44
14:07

K

KLSER KALESERAMIK
33,02
34.082.983,68
2,74
14:07

K

KLSYN KOLEKSIYON MOBILYA
5,12
3.042.803,15
1,39
14:07

K

KMPUR KIMTEKS POLIURETAN
17,30
12.127.484,26
3,65
14:07

K

KNFRT KONFRUT GIDA
8,53
9.594.102,05
3,39
14:07

K

KOCMT KOC METALURJI
14,43
42.594.795,74
1,62
14:08

K

KONKA KONYA KAGIT
37,28
3.098.115,14
2,14
14:06

K

KONTR OLMATIK TEKNOLOJI
39,42
303.387.510,34
4,29
14:08

K

KONYA CIMENTO
6.050,00
85.253.510,00
3,95
14:07

K

KOPOL KOZA POLYESTER
29,04
32.159.177,96
0,48
14:07

K

KORDS A TEKNIK TEKSTIL
72,40
14.176.869,25
2,48
14:08

K

KOTON MAGAZACILIK
16,67
32.970.389,32
2,27
14:08

K

KOZAA KOZA MADENCILIK
55,70
231.052.002,95
0,89
14:08

K

KOZAL KOZA ALTIN
19,72
786.722.878,39
1,65
14:08

K

KRDMA KARDEMIR (A)
19,60
27.805.584,93
2,83
14:08

K

KRDMB KARDEMIR (B)
18,17
19.048.941,50
1,23
14:07

K

KRDMD KARDEMIR (D)
26,74
619.372.790,42
0,22
14:08

K

KRGYO KORFEZ GMYO
33,86
31.292.029,90
5,88
14:07

K

KRONT KRON TEKNOLOJI
19,17
4.599.537,26
1,54
14:07

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,58
2.169.721,62
2,49
14:02

K

KRSTL KRISTAL KOLA
5,89
35.916.585,59
0,51
14:08

K

KRTEK KARSU TEKSTIL
28,66
11.732.802,96
0,42
14:07

K

KRVGD KERVAN GIDA
2,15
3.338.382,10
2,87
14:06

K

KSTUR KUSTUR KUSADASI TURIZM
2.577,50
3.433.727,00
5,20
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,42
99.567.079,18
3,33
14:07

K

KTSKR KUTAHYA SEKER FABRIKASI
56,55
11.342.289,35
1,71
14:07

K

KUTPO KUTAHYA PORSELEN
63,00
7.033.647,55
3,96
14:07

K

KUVVA GIDA
41,00
759.299,50
1,16
13:55

K

KUYAS YATIRIM
66,35
81.174.733,60
2,08
14:08

K

KZBGY KIZILBUK GYO
29,72
73.943.484,12
2,55
14:07

K

KZGYO KUZUGRUP GMYO
21,50
27.163.551,26
1,56
14:08

L

LIDER LDR TURIZM
80,55
5.547.849,90
0,88
14:02

L

LIDFA LIDER FAKTORING
2,80
5.791.919,45
3,32
14:07

L

LILAK LILA KAGIT
22,10
40.340.969,14
1,75
14:08

L

LINK BILGISAYAR
525,00
12.235.871,50
2,14
14:07

L

LKMNH LOKMAN HEKIM SAGLIK
15,30
13.676.398,56
1,61
14:08

L

LMKDC LIMAK DOGU ANADOLU
20,76
57.703.089,10
1,86
14:07

L

LOGO YAZILIM
98,95
21.649.575,60
3,07
14:07

L

LRSHO LORAS HOLDING
2,19
21.849.778,54
3,30
14:08

L

LUKSK LUKS KADIFE
73,60
3.740.673,15
3,81
14:07

L

LYDHO LYDIA HOLDING
95,60
10.576.663,75
2,80
14:08

L

LYDYE LYDIA YESIL ENERJI
9.100,00
7.889.092,50
1,09
14:06

M

MAALT MARMARIS ALTINYUNUS
789,50
10.508.180,00
2,67
14:07

M

MACKO LIK INTERNET HIZMETLERI
71,40
8.301.636,50
2,00
14:07

M

MAGEN MARGUN ENERJI
20,20
38.457.629,43
0,30
14:07

M

MAKIM MAKINE
21,30
3.665.757,06
3,90
14:08

M

MAKTK MAKINA TAKIM
5,90
11.158.446,13
1,90
14:07

M

MANAS ENERJI YONETIMI
16,86
30.844.647,97
1,08
14:07

M

MARBL TUREKS TURUNC MADENCILIK
12,27
19.897.016,75
2,94
14:08

M

MARKA YATIRIM HOLDING
56,50
35.417.396,00
9,92
14:06

M

MARTI OTEL
3,26
6.814.071,07
1,24
14:08

M

MAVI GIYIM
77,75
184.966.212,90
1,21
14:08

M

MEDTR MEDITERA TIBBI MALZEME
41,82
3.390.873,32
0,77
14:07

M

MEGAP MEGA POLIETILEN
2,38
1.322.342,06
3,03
13:55

M

MEGMT MEGA METAL
30,16
34.807.300,46
3,43
14:08

M

MEKAG MEKA GLOBAL MAKINE
40,48
21.738.940,56
1,03
14:07

M

MEPET METRO PETROL VE TESISLERI
10,25
9.260.230,36
0,29
14:08

M

MERCN MERCAN KIMYA
13,58
32.712.170,59
0,80
14:07

M

MERIT TURIZM
147,00
19.609.519,70
3,16
14:07

M

MERKO GIDA
17,64
44.177.360,49
1,45
14:07

M

METRO HOLDING
2,06
6.196.778,38
2,49
14:07

M

METUR METEMTUR YATIRIM
14,85
12.051.893,40
0,68
14:05

M

MGROS MIGROS TICARET
420,25
276.768.455,75
0,48
14:08

M

MHRGY MHR GMYO
4,44
4.859.954,05
2,54
14:08

M

MIATK MIA TEKNOLOJI
38,78
752.636.797,04
5,55
14:08

M

MMCAS MMC SAN. VE TIC. YAT.
22,90
401.574,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
10,89
18.321.955,27
2,83
14:07

M

MNDTR MONDI TURKEY
5,62
2.099.234,69
2,00
14:07

M

MOBTL MOBILTEL ILETISIM
4,00
17.465.976,63
2,30
14:06

M

MOGAN ENERJI
9,80
28.971.446,23
2,62
14:08

M

MPARK MLP SAGLIK
297,00
182.349.144,25
2,68
14:08

M

MRGYO MARTI GMYO
3,89
14.485.639,95
3,46
14:08

M

MRSHL MARSHALL
1.487,00
48.681.690,00
9,99
14:07

M

MSGYO MISTRAL GMYO
12,79
1.545.437,71
2,40
14:07

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
44,08
14.178.442,42
2,18
14:07

M

MTRYO METRO YAT. ORT.
7,40
4.393.417,55
1,07
14:03

M

MZHLD MAZHAR ZORLU HOLDING
6,13
2.394.848,82
2,68
14:00

N

NATEN NATUREL ENERJI
54,10
13.931.694,80
0,09
14:08

N

NETAS TELEKOM.
74,65
44.578.276,85
3,39
14:05

N

NIBAS NIGBAS NIGDE BETON
20,04
54.528.524,05
9,93
14:02

N

NTGAZ NATURELGAZ
4,24
4.940.715,76
2,17
14:08

N

NTHOL NET HOLDING
36,60
26.231.490,30
1,67
14:07

N

NUGYO NUROL GMYO
6,85
5.774.124,99
3,01
14:07

N

NUHCM NUH CIMENTO
261,25
21.581.856,25
1,75
14:07

O

OBAMS OBA MAKARNACILIK
36,70
101.020.983,84
0,11
14:08

O

OBASE BILGISAYAR
27,30
4.752.508,08
5,41
14:08

O

ODAS ELEKTRIK
5,71
106.701.362,84
1,42
14:07

O

ODINE TEKNOLOJI
79,90
92.747.534,70
1,85
14:08

O

OFSYM OFIS YEM GIDA
34,42
26.900.515,20
0,76
14:08

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,75
55.145.806,25
1,28
14:08

O

ONRYT ONUR TEKNOLOJI
73,90
91.597.694,70
4,08
14:08

O

ORCAY ORTAKOY CAY SANAYI
8,66
7.352.092,93
3,10
14:07

O

ORGE ENERJI ELEKTRIK
65,75
24.355.705,25
2,49
14:07

O

ORMA N MAHSULLERI
220,00
1.798.606,40
2,33
13:55

O

OSMEN OSMANLI MENKUL
8,40
9.651.724,88
1,33
14:06

O

OSTIM ENDUSTRIYEL YAT
7,53
37.869.535,08
2,45
14:07

O

OTKAR OTOKAR
456,75
63.611.890,50
1,16
14:07

O

OTTO HOLDING
383,00
1.630.814,00
0,92
13:55

O

OYAKC OYAK CIMENTO
58,35
63.558.038,95
1,48
14:08

O

OYAYO OYAK YAT. ORT.
26,16
2.429.350,28
2,35
14:06

O

OYLUM SINAI YATIRIMLAR
7,13
6.643.680,78
4,24
14:06

O

OYYAT OYAK YATIRIM MENKUL
36,58
535.353,28
1,72
14:07

O

OZATD OZATA DENIZCILIK
75,95
118.070.921,60
2,36
14:07

O

OZGYO OZDERICI GMYO
4,99
9.603.333,85
1,63
14:07

O

OZKGY OZAK GMYO
9,38
16.178.095,82
2,51
14:07

O

OZRDN OZERDEN AMBALAJ
8,21
11.566.046,02
9,91
14:07

O

OZSUB OZSU BALIK
34,22
20.942.123,24
0,71
14:07

O

OZYSR OZYASAR TEL
26,00
27.330.965,30
3,75
14:07

P

PAGYO PANORA GMYO
51,85
3.188.341,00
1,87
14:08

P

PAMEL ELEKTRIK
90,90
4.458.474,00
3,30
14:07

P

PAPIL ON SAVUNMA
76,30
150.156.036,65
1,13
14:07

P

PARSN PARSAN
80,90
6.073.919,15
2,34
14:06

P

PASEU PASIFIK EURASIA LOJISTIK
22,40
37.955.890,16
2,18
14:07

P

PATEK PASIFIK TEKNOLOJI
63,95
41.140.123,65
3,23
14:07

P

PCILT PC ILETISIM MEDYA
18,38
17.810.031,56
3,37
14:07

P

PEHOL PERA YATIRIM HOLDING
1,57
36.685.036,86
1,29
14:07

P

PEKGY PEKER GMYO
4,05
52.396.387,32
1,76
14:08

P

PENGD PENGUEN GIDA
6,09
8.173.701,64
0,50
14:07

P

PENTA TEKNOLOJI URUNLERI DAGITIM
13,00
11.934.790,43
2,36
14:08

P

PETKM PETKIM
19,14
316.132.112,25
1,27
14:08

P

PETUN PINAR ET VE UN
9,43
3.490.611,49
3,63
14:07

P

PGSUS PEGASUS
231,20
897.020.394,30
3,58
14:08

P

PINSU PINAR SU
6,43
7.390.870,12
0,47
14:07

P

PKART PLASTIKKART
55,15
12.453.794,10
3,28
14:07

P

PKENT PETROKENT TURIZM
219,00
8.996.893,10
3,69
14:07

P

PLTUR PLATFORM TURIZM
21,78
23.010.859,72
2,74
14:08

P

PNLSN PANELSAN CATI CEPHE
37,08
3.740.917,46
3,52
14:06

P

PNSUT PINAR SUT
9,58
2.379.242,13
1,70
14:07

P

POLHO POLISAN HOLDING
10,17
7.564.602,21
2,21
14:07

P

POLTK POLITEKNIK METAL
6.357,50
28.090.900,00
6,98
14:08

P

PRDGS PARDUS GIRISIM
4,92
6.299.589,77
2,07
14:07

P

PRKAB TURK PRYSMIAN KABLO
29,74
8.834.806,30
2,69
14:08

P

PRKME PARK ELEK.MADENCILIK
16,84
2.363.679,98
2,31
14:07

P

PRZMA PRIZMA PRESS MATBAACILIK
29,54
9.743.444,80
0,68
14:07

P

PSDTC PERGAMON DIS TICARET
106,30
9.950.151,90
0,65
14:07

P

PSGYO PASIFIK GMYO
1,23
64.483.714,13
5,13
14:07

Q

QNBFB QNB BANK
298,75
1.120.396,25
3,02
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,90
774.102,80
3,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,56
9.436.611,89
2,40
14:08

R

RALYH RAL YATIRIM HOLDING
208,30
31.394.999,90
3,53
14:06

R

RAYSG RAY SIGORTA
410,50
18.891.557,25
0,37
14:06

R

REEDR REEDER TEKNOLOJI
22,02
354.688.637,10
9,99
14:07

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,30
17.007.323,20
1,77
14:07

R

RNPOL RAINBOW POLIKARBONAT
23,40
3.439.546,80
2,90
14:06

R

RODRG RODRIGO TEKSTIL
18,86
9.415.298,02
3,91
14:06

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,38
537.658.566,96
1,47
14:08

R

RUBNS RUBENIS TEKSTIL
24,64
14.251.915,72
1,82
14:07

R

RYGYO REYSAS GMYO
11,42
11.654.373,29
2,33
14:08

R

RYSAS REYSAS LOJISTIK
12,37
15.220.116,48
2,57
14:08

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,20
34.217.400,30
1,95
14:08

S

SAHOL SABANCI HOLDING
88,65
940.301.358,25
1,49
14:08

S

SAMAT SARAY MATBAACILIK
20,80
85.209.850,16
3,61
14:08

S

SANEL MUHENDISLIK
22,90
1.231.769,90
2,23
14:06

S

SANFM SANIFOAM ENDUSTRI
32,76
60.590.703,18
0,43
14:08

S

SANKO PAZARLAMA
20,34
1.806.882,76
2,26
14:03

S

SARKY SARKUYSAN
20,98
3.743.542,48
2,54
14:07

S

SASA POLYESTER
3,85
729.374.390,69
1,32
14:08

S

SAYAS SAY YENILENEBILIR ENERJI
42,18
22.178.361,36
1,69
14:08

S

SDTTR SDT UZAY VE SAVUNMA
245,70
178.476.118,20
0,41
14:08

S

SEGMN SEGMEN KARDESLER GIDA
16,52
17.829.530,05
2,10
14:07

S

SEGYO SEKER GMYO
4,03
9.816.231,09
1,00
14:07

S

SEKFK SEKER FIN. KIR.
7,82
4.227.843,64
0,90
14:07

S

SEKUR O PLASTIK
10,53
2.393.834,25
2,23
14:07

S

SELEC SELCUK ECZA DEPOSU
64,15
27.883.829,15
0,31
14:08

S

SELGD SELCUK GIDA
49,54
3.421.120,76
2,14
14:07

S

SELVA GIDA
10,47
28.851.748,32
1,55
14:07

S

SEYKM SEYITLER KIMYA
4,39
13.417.642,19
0,92
14:08

S

SILVR SILVERLINE ENDUSTRI
18,12
12.214.968,77
2,84
14:04

S

SISE CAM
38,20
608.490.851,00
1,43
14:08

S

SKBNK SEKERBANK
3,98
82.503.709,51
1,79
14:08

S

SKTAS SOKTAS
5,44
36.798.918,08
9,90
14:08

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,60
10.930.920,10
5,41
14:07

S

SKYMD SEKER YATIRIM
9,84
5.164.379,48
1,86
14:05

S

SMART IKS YAZILIM
27,44
39.041.232,90
2,77
14:08

S

SMRTG SMART GUNES ENERJISI TEK.
34,18
51.002.147,76
2,58
14:08

S

SNGYO SINPAS GMYO
7,37
30.467.951,45
2,36
14:08

S

SNICA SANICA ISI SANAYI
5,12
17.145.083,91
1,99
14:07

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.017.750,00
0,24
13:55

S

SNPAM SONMEZ PAMUKLU
62,00
782.369,85
1,56
13:55

S

SODSN SODAS SODYUM SANAYII
107,30
803.476,30
0,09
13:55

S

SOKE DEGIRMENCILIK
13,18
58.705.285,53
2,37
14:07

S

SOKM SOK MARKETLER TICARET
42,32
156.592.752,24
0,42
14:08

S

SONME Z FILAMENT
70,75
2.003.244,25
1,74
14:07

S

SRVGY SERVET GMYO
286,75
32.352.023,75
3,99
14:07

S

SUMAS SUNI TAHTA
314,50
309.676,00
0,80
13:55

S

SUNTK SUN TEKSTIL
20,38
10.534.863,90
0,49
14:04

S

SURGY SUR TATIL EVLERI GMYO
72,50
134.680.630,95
1,09
14:08

S

SUWEN TEKSTIL
27,36
8.787.236,70
1,41
14:06

T

TABGD TAB GIDA
135,70
87.991.871,50
0,22
14:07

T

TARKM TARKIM BITKI KORUMA
391,25
21.051.496,25
2,29
14:07

T

TATEN TATLIPINAR ENERJI URETIM
31,76
18.990.078,02
1,99
14:07

T

TATGD TAT GIDA
23,68
7.569.183,68
0,34
14:08

T

TAVHL TAV HAVALIMANLARI
211,30
358.286.918,20
0,62
14:07

T

TBORG T.TUBORG
120,00
13.689.583,40
0,93
14:07

T

TCELL TURKCELL
86,25
1.202.569.055,75
2,37
14:08

T

TCKRC KIRAC GALVANIZ
22,48
30.143.629,42
2,18
14:07

T

TDGYO TREND GMYO
11,51
14.406.899,28
1,88
14:07

T

TEKTU TEK-ART TURIZM
4,07
16.625.480,86
4,63
14:08

T

TERA YATIRIM MENKUL DEGERLER
22,80
5.148.731,60
0,78
14:07

T

TEZOL EUROPAP KAGIT
16,26
10.933.680,46
3,96
14:07

T

TGSAS TGS DIS TICARET
57,35
14.767.976,55
7,00
14:08

T

THYAO TURK HAVA YOLLARI
263,75
4.838.013.449,50
2,33
14:08

T

TKFEN TEKFEN HOLDING
64,15
527.153.101,35
0,70
14:08

T

TKNSA TEKNOSA IC VE DIS TICARET
25,72
36.910.891,02
2,06
14:08

T

TLMAN TRABZON LIMAN
84,20
4.164.499,40
2,00
14:04

T

TMPOL TEMAPOL POLIMER PLASTIK
67,45
11.580.080,15
2,90
14:07

T

TMSN TUMOSAN MOTOR VE TRAKTOR
112,30
70.379.686,10
4,47
14:07

T

TNZTP TAPDI TINAZTEPE
47,90
10.463.563,64
0,97
14:07

T

TOASO TOFAS OTO. FAB.
190,40
261.901.370,90
2,92
14:08

T

TRCAS TURCAS PETROL
22,18
5.691.941,50
3,07
14:07

T

TRGYO TORUNLAR GMYO
45,80
20.962.465,40
1,96
14:08

T

TRILC TURK ILAC SERUM
18,60
105.790.516,83
1,92
14:08

T

TSGYO TSKB GMYO
16,97
38.937.540,29
0,89
14:04

T

TSKB T.S.K.B.
11,05
85.356.023,61
1,84
14:08

T

TSPOR TRABZONSPOR SPORTIF
0,93
146.625.676,07
2,20
14:08

T

TTKOM TURK TELEKOM
46,60
530.609.105,44
5,19
14:08

T

TTRAK TURK TRAKTOR
725,00
236.745.820,00
3,57
14:08

T

TUCLK TUGCELIK
11,96
71.751.374,77
0,67
14:07

T

TUKAS
6,53
26.041.715,33
1,40
14:07

T

TUPRS TUPRAS
146,20
1.785.787.874,90
0,48
14:08

T

TUREX TUREKS TURIZM TASIMACILIK
103,90
33.553.020,10
0,00
14:07

T

TURGG TURKER PROJE GAYRIMENKUL
418,50
6.365.201,75
2,07
14:05

T

TURSG TURKIYE SIGORTA
11,84
47.639.538,61
0,85
14:07

U

UFUK YATIRIM
451,00
5.889.574,25
3,98
14:07

U

ULAS LAR TURIZM YAT.
31,12
2.575.386,40
1,02
14:04

U

ULKER BISKUVI
125,90
152.594.561,10
2,78
14:08

U

ULUFA ULUSAL FAKTORING
11,70
4.007.677,85
2,09
14:08

U

ULUSE ULUSOY ELEKTRIK
152,10
8.651.187,30
4,18
14:05

U

ULUUN ULUSOY UN SANAYI
6,13
69.556.288,68
3,46
14:08

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,93
5.734.932,37
4,95
14:06

U

USAK SERAMIK
11,13
112.510.435,75
1,46
14:07

V

VAKBN VAKIFLAR BANKASI
22,00
170.174.179,76
0,92
14:08

V

VAKFN VAKIF FIN. KIR.
1,45
26.302.600,41
2,11
14:08

V

VAKKO TEKSTIL
88,50
13.560.393,40
1,26
14:07

V

VANGD VANET GIDA
17,76
2.494.435,85
0,45
14:08

V

VBTYZ VBT YAZILIM
24,74
66.045.508,04
7,47
14:08

V

VERTU VERUSATURK GIRISIM
40,20
3.648.626,18
1,88
14:07

V

VERUS A HOLDING
285,00
4.024.204,75
1,15
14:07

V

VESBE VESTEL BEYAZ ESYA
17,37
39.773.089,39
1,82
14:08

V

VESTL VESTEL
58,30
101.951.998,30
3,00
14:07

V

VKFYO VAKIF YAT. ORT.
17,32
4.869.314,51
3,10
14:05

V

VKGYO VAKIF GMYO
1,65
25.725.861,76
2,48
14:08

V

VKING VIKING KAGIT
30,34
9.757.205,80
2,64
14:07

V

VRGYO VERA KONSEPT GMYO
2,86
17.928.775,80
2,51
14:07

Y

YAPRK YAPRAK SUT VE BESI CIFT.
383,50
11.557.685,25
0,92
14:06

Y

YATAS
24,74
10.743.596,94
1,89
14:08

Y

YAYLA EN. UR. TUR. VE INS
13,28
93.817.357,86
1,53
14:07

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
1.547.417,50
1,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
153,50
132.575.647,50
3,23
14:07

Y

YESIL YATIRIM HOLDING
1,34
13.324.992,54
4,69
14:07

Y

YGGYO YENI GIMAT GMYO
54,20
6.100.291,20
2,17
14:07

Y

YGYO YESIL GMYO
7,74
31.932.431,52
3,61
14:08

Y

YIGIT AKU
35,02
328.215.063,32
5,55
14:08

Y

YKBNK YAPI VE KREDI BANK.
26,48
3.735.036.116,12
4,09
14:08

Y

YKSLN YUKSELEN CELIK
7,58
3.386.167,85
2,02
14:07

Y

YONGA MOBILYA
68,00
367.708,60
4,62
13:55

Y

YUNSA
6,01
8.842.085,53
3,80
14:08

Y

YYAPI YESIL YAPI
4,18
23.053.559,18
5,82
14:08

Y

YYLGD YAYLA GIDA
9,90
19.811.933,96
1,02
14:07

Z

ZEDUR ENERJI
7,38
10.904.605,56
4,68
14:08

Z

ZOREN ZORLU ENERJI
3,97
83.381.303,76
2,06
14:08

Z

ZRGYO ZIRAAT GMYO
9,64
13.697.910,18
0,10
14:07