DOLAR

34,2606$% 0.02

EURO

37,4262€% 0.07

STERLİN

44,8808£% 0.27

GRAM ALTIN

2.917,68%0,02

ONS

2.647,33%-0,05

BİST100

8.764,38%0,75

Akşam Vakti a 18:31
İstanbul AZ BULUTLU 21°
  • Adana
  • Adıyaman
  • Afyonkarahisar
  • Ağrı
  • Amasya
  • Ankara
  • Antalya
  • Artvin
  • Aydın
  • Balıkesir
  • Bilecik
  • Bingöl
  • Bitlis
  • Bolu
  • Burdur
  • Bursa
  • Çanakkale
  • Çankırı
  • Çorum
  • Denizli
  • Diyarbakır
  • Edirne
  • Elazığ
  • Erzincan
  • Erzurum
  • Eskişehir
  • Gaziantep
  • Giresun
  • Gümüşhane
  • Hakkâri
  • Hatay
  • Isparta
  • Mersin
  • istanbul
  • izmir
  • Kars
  • Kastamonu
  • Kayseri
  • Kırklareli
  • Kırşehir
  • Kocaeli
  • Konya
  • Kütahya
  • Malatya
  • Manisa
  • Kahramanmaraş
  • Mardin
  • Muğla
  • Muş
  • Nevşehir
  • Niğde
  • Ordu
  • Rize
  • Sakarya
  • Samsun
  • Siirt
  • Sinop
  • Sivas
  • Tekirdağ
  • Tokat
  • Trabzon
  • Tunceli
  • Şanlıurfa
  • Uşak
  • Van
  • Yozgat
  • Zonguldak
  • Aksaray
  • Bayburt
  • Karaman
  • Kırıkkale
  • Batman
  • Şırnak
  • Bartın
  • Ardahan
  • Iğdır
  • Yalova
  • Karabük
  • Kilis
  • Osmaniye
  • Düzce
a

Hisseler

Hisse
Son
Hacim (TL)
Değişim
Güncelleme

A

A1CAP A1 CAPITAL YATIRIM
24,68
25.184.346,18
0,16
15:57

A

ACSEL ACIPAYAM SELULOZ
109,90
12.067.977,10
3,39
15:55

A

ADEL KALEMCILIK
34,94
43.832.201,50
0,81
15:57

A

ADESE GAYRIMENKUL
1,86
26.000.127,11
1,09
15:57

A

ADGYO ADRA GMYO
30,10
17.963.129,92
0,27
15:56

A

AEFES ANADOLU EFES
183,90
493.190.317,60
0,05
15:57

A

AFYON CIMENTO
14,21
83.298.826,14
0,00
15:57

A

AGESA HAYAT EMEKLILIK
99,75
59.259.218,95
2,68
15:57

A

AGHOL ANADOLU GRUBU HOLDING
291,50
84.774.571,50
0,09
15:57

A

AGROT ECH TEKNOLOJI
12,19
273.913.317,15
3,74
15:57

A

AGYO ATAKULE GMYO
7,04
15.931.030,76
3,23
15:57

A

AHGAZ AHLATCI DOGALGAZ
16,78
49.497.329,26
1,24
15:57

A

AHSGY AHES GMYO
19,44
206.884.402,30
4,42
15:57

A

AKBNK AKBANK
53,60
3.338.342.380,40
0,56
15:57

A

AKCNS AKCANSA
144,40
8.228.663,00
0,63
15:57

A

AKENR AK ENERJI
11,15
62.082.311,18
1,83
15:57

A

AKFGY AKFEN GMYO
1,83
39.118.291,16
1,10
15:56

A

AKFYE AKFEN YEN. ENERJI
17,43
58.943.995,13
2,65
15:57

A

AKGRT AKSIGORTA
5,17
28.816.101,16
0,58
15:57

A

AKMGY AKMERKEZ GMYO
189,90
4.180.282,60
6,09
15:57

A

AKSA
8,20
61.786.928,77
1,23
15:57

A

AKSEN AKSA ENERJI
33,98
72.709.883,82
0,24
15:57

A

AKSGY AKIS GMYO
17,50
7.965.559,83
2,58
15:57

A

AKSUE AKSU ENERJI
10,31
4.012.210,34
1,08
15:56

A

AKYHO AKDENIZ YATIRIM HOLDING
2,57
15.272.180,42
2,80
15:56

A

ALARK O HOLDING
83,70
192.302.413,35
1,21
15:57

A

ALBRK ALBARAKA TURK
5,18
62.861.744,31
0,97
15:56

A

ALCAR ALARKO CARRIER
891,50
37.467.370,50
5,07
15:57

A

ALCTL ALCATEL LUCENT TELETAS
108,20
35.873.074,30
0,93
15:56

A

ALFAS ALFA SOLAR ENERJI
47,28
49.385.144,20
0,94
15:57

A

ALGYO ALARKO GMYO
17,54
13.469.616,15
0,52
15:57

A

ALKA ALKIM KAGIT
25,34
11.886.131,02
2,26
15:57

A

ALKIM KIMYA
30,70
14.100.676,52
1,52
15:57

A

ALKLC ALTINKILIC GIDA VE SUT
32,30
192.775.858,58
1,64
15:57

A

ALMAD ALTINYAG MADENCILIK VE ENERJI
6,69
127.454.554,93
6,70
15:57

A

ALTINS1 DARPHANE ALTIN SERTIFIKASI
32,03
668.141.008,96
0,25
15:57

A

ALTNY ALTINAY SAVUNMA
87,75
393.779.828,25
1,33
15:57

A

ALVES KABLO
32,26
68.929.715,86
3,46
15:57

A

ANELE ANEL ELEKTRIK
13,30
5.355.012,08
3,10
15:50

A

ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
15,17
300.410.563,18
0,20
15:57

A

ANHYT ANADOLU HAYAT EMEK.
98,00
43.487.342,70
2,49
15:57

A

ANSGR ANADOLU SIGORTA
77,65
65.102.206,95
0,32
15:57

A

ARASE DOGU ARAS ENERJI
53,55
28.606.501,05
0,09
15:57

A

ARCLK ARCELIK
138,90
166.716.863,80
1,91
15:57

A

ARDYZ ARD BILISIM TEKNOLOJILERI
30,12
57.741.334,72
1,76
15:57

A

ARENA BILGISAYAR
30,54
32.023.763,42
5,75
15:56

A

ARSAN TEKSTIL
19,59
16.993.969,72
0,41
15:56

A

ARTMS ARTEMIS HALI
44,42
63.766.792,22
2,07
15:56

A

ARZUM EV ALETLERI
45,16
14.034.418,36
9,99
15:52

A

ASELS AN
55,55
1.388.987.218,30
0,36
15:57

A

ASGYO ASCE GMYO
10,64
16.284.216,29
1,24
15:57

A

ASTOR ENERJI
66,05
407.383.584,10
1,23
15:57

A

ASUZU ANADOLU ISUZU
65,15
81.091.256,75
3,00
15:57

A

ATAGY ATA GMYO
9,95
2.657.117,80
2,58
15:56

A

ATAKP ATAKEY PATATES
43,18
11.008.865,46
1,22
15:56

A

ATATP ATP YAZILIM
80,50
48.054.956,65
3,54
15:56

A

ATEKS AKIN TEKSTIL
136,00
4.368.508,60
3,42
15:43

A

ATLAS YAT. ORT.
4,79
572.254,60
0,42
15:56

A

ATSYH ATLANTIS YATIRIM HOLDING
45,00
2.264.733,00
4,26
13:55

A

AVGYO AVRASYA GMYO
8,44
6.536.399,68
2,55
15:57

A

AVHOL AVRUPA YATIRIM HOLDING
32,82
25.892.850,96
4,19
15:57

A

AVOD A.V.O.D GIDA VE TARIM
2,74
5.411.567,12
1,86
15:56

A

AVPGY AVRUPAKENT GMYO
44,22
88.030.310,38
3,08
15:57

A

AVTUR AVRASYA PETROL VE TUR.
11,68
21.688.308,26
7,45
15:57

A

AYCES ALTINYUNUS CESME
409,25
31.421.603,75
4,40
15:57

A

AYDEM ENERJI
22,92
28.174.873,34
1,96
15:57

A

AYEN ENERJI
25,94
9.810.966,18
2,77
15:56

A

AYES CELIK HASIR VE CIT
8,55
1.188.652,68
0,58
13:55

A

AYGAZ
140,70
23.703.914,60
0,14
15:57

A

AZTEK TEKNOLOJI
47,16
89.500.498,46
2,57
15:57

B

BAGFS BAGFAS
20,56
10.056.914,72
1,08
15:57

B

BAHKM BAHADIR KIMYA
42,90
97.882.777,56
1,61
15:57

B

BAKAB BAK AMBALAJ
30,12
2.746.878,58
3,58
15:56

B

BALAT ACILAR ACILIK
49,44
1.143.008,94
3,00
13:55

B

BANVT BANVIT
315,50
189.804.947,25
4,82
15:57

B

BARMA BAREM AMBALAJ
16,76
11.213.263,47
1,15
15:57

B

BASCM BASTAS BASKENT CIMENTO
12,20
1.210.813,40
3,39
13:55

B

BASGZ BASKENT DOGALGAZ GMYO
27,38
15.768.106,16
1,71
15:57

B

BAYRK BAYRAK TABAN SANAYI
16,85
46.549.391,32
2,06
15:57

B

BEGYO BATI EGE GMYO
3,20
22.297.372,47
1,91
15:57

B

BERA HOLDING
12,58
53.881.729,92
1,45
15:57

B

BEYAZ FILO
21,22
22.595.017,78
0,95
15:57

B

BFREN BOSCH FREN SISTEMLERI
637,50
33.670.353,50
2,16
15:57

B

BIENY BIEN YAPI URUNLERI
28,04
9.711.561,66
0,43
15:56

B

BIGCH BUYUK SEFLER EFS
22,40
10.338.096,34
1,82
15:56

B

BIMAS BIM MAGAZALAR
471,00
2.082.564.369,25
0,59
15:57

B

BINBN BIN ULASIM TEKNOLOJILERI
92,00
186.168.932,90
0,16
15:57

B

BINHO 1000 YATIRIMLAR HOL.
282,25
83.567.042,50
1,90
15:57

B

BIOEN BIOTREND CEVRE VE ENERJI
17,41
51.223.605,26
1,63
15:57

B

BIZIM MAGAZALARI
26,52
5.652.770,36
0,45
15:57

B

BJKAS BESIKTAS FUTBOL YAT.
4,74
58.430.538,72
0,21
15:57

B

BLCYT BILICI YATIRIM
17,94
6.608.700,84
2,05
15:57

B

BMSCH BMS CELIK HASIR
24,28
42.077.278,28
3,85
15:56

B

BMSTL BMS BIRLESIK METAL
47,96
56.420.910,04
0,76
15:57

B

BNTAS BANTAS AMBALAJ
9,65
23.956.130,66
0,21
15:57

B

BOBET BOGAZICI BETON SANAYI
19,15
20.100.433,68
1,38
15:57

B

BORLS BORLEASE OTOMOTIV
41,62
18.562.296,86
0,38
15:56

B

BORSK BOR SEKER
20,84
14.254.738,54
1,17
15:57

B

BOSSA
6,14
14.720.916,51
1,99
15:56

B

BRISA
81,20
13.735.501,20
1,25
15:57

B

BRKO BIRKO MENSUCAT
9,60
1.767.149,82
0,00
13:55

B

BRKSN BERKOSAN YALITIM
25,78
7.935.617,00
4,37
15:56

B

BRKVY BIRIKIM VARLIK YONETIM
41,04
17.480.747,58
3,79
15:56

B

BRLSM BIRLESIM MUHENDISLIK
14,40
23.511.210,00
1,48
15:57

B

BRMEN BIRLIK MENSUCAT
4,45
185.348,50
3,49
13:55

B

BRSAN BORUSAN BORU SANAYI
409,25
311.999.096,00
2,06
15:57

B

BRYAT BORUSAN YAT. PAZ.
1.746,00
115.879.596,00
2,59
15:56

B

BSOKE BATISOKE CIMENTO
50,50
30.804.164,95
0,20
15:57

B

BTCIM BATI CIMENTO
147,10
64.438.926,70
0,34
15:56

B

BUCIM BURSA CIMENTO
6,36
20.774.011,76
0,47
15:57

B

BURCE LIK
264,00
198.432.170,75
10,00
15:55

B

BURVA BURCELIK VANA
149,60
150.405.789,70
8,48
15:57

B

BVSAN BULBULOGLU VINC
77,50
17.210.250,50
2,72
15:57

B

BYDNR BAYDONER RESTORANLARI
19,16
5.606.987,19
0,84
15:56

C

CANTE CAN2 TERMIK
1,41
33.731.082,74
0,00
15:57

C

CASA EMTIA PETROL
78,30
1.247.488,70
0,38
13:55

C

CATES ELEKTRIK
34,30
32.929.811,66
2,39
15:57

C

CCOLA COCA COLA ICECEK
47,48
514.257.118,94
2,30
15:57

C

CELHA CELIK HALAT
24,92
9.918.041,04
0,24
15:57

C

CEMAS DOKUM
3,20
21.046.219,09
2,24
15:56

C

CEMTS CEMTAS
8,03
15.992.227,72
2,29
15:57

C

CEMZY CEM ZEYTIN
10,27
129.043.220,45
2,60
15:57

C

CEOEM CEO EVENT MEDYA
57,95
83.624.573,25
3,50
15:57

C

CIMSA
30,76
123.517.043,30
0,79
15:57

C

CLEBI CELEBI
1.700,00
85.733.110,00
2,10
15:57

C

CMBTN CIMBETON
2.282,00
120.376.763,00
9,98
15:56

C

CMENT CIMENTAS
379,50
4.731.905,00
10,00
13:55

C

CONSE CONSUS ENERJI
2,49
8.501.377,05
1,63
15:56

C

COSMO S YAT. HOLDING
98,65
4.309.718,45
2,18
15:52

C

CRDFA CREDITWEST FAKTORING
5,17
15.858.482,78
2,78
15:57

C

CRFSA CARREFOURSA
107,10
36.188.989,10
0,28
15:57

C

CUSAN CUHADAROGLU METAL
19,05
6.720.542,42
4,96
15:57

C

CVKMD CVK MADEN
272,50
118.880.383,00
0,73
15:57

C

CWENE CW ENERJI
155,00
56.763.634,30
1,24
15:57

D

DAGHL DAGI YATIRIM HOLDING
17,04
18.672.226,37
2,04
15:56

D

DAGI GIYIM
9,64
42.460.084,42
9,92
15:56

D

DAPGM DAP GAYRIMENKUL
4,48
22.309.838,67
0,90
15:57

D

DARDL DARDANEL
4,88
7.166.596,69
1,88
15:56

D

DCTTR DCT TRADING DIS TICARET
22,80
34.111.528,18
0,62
15:57

D

DENGE HOLDING
3,25
76.655.543,35
2,11
15:57

D

DERHL DERLUKS YATIRIM HOLDING
9,05
25.170.865,34
2,61
15:57

D

DERIM OD
29,10
8.404.116,68
3,85
15:57

D

DESA DERI
20,12
10.138.476,16
2,39
15:57

D

DESPC DESPEC BILGISAYAR
45,22
10.992.800,22
3,01
15:56

D

DEVA HOLDING
65,85
33.860.013,45
1,15
15:57

D

DGATE DATAGATE BILGISAYAR
37,50
4.940.144,78
2,46
15:57

D

DGGYO DOGUS GMYO
32,56
2.698.463,42
0,99
15:53

D

DGNMO DOGANLAR MOBILYA
8,38
17.408.861,87
0,60
15:57

D

DIRIT EKS DIRILIS TEKSTIL
38,34
12.508.935,54
10,00
13:55

D

DITAS DOGAN
15,80
13.990.083,05
6,47
15:57

D

DMRGD DMR UNLU MAMULLER
10,86
7.555.021,00
1,59
15:57

D

DMSAS DEMISAS DOKUM
6,64
25.613.444,22
2,47
15:57

D

DNISI DINAMIK ISI MAKINA YALITIM
16,89
33.717.341,91
0,06
15:56

D

DOAS DOGUS OTOMOTIV
209,50
125.108.189,10
1,50
15:57

D

DOBUR DOGAN BURDA
181,20
19.388.169,10
2,20
15:57

D

DOCO DO-CO
5.355,00
28.636.762,50
3,73
15:50

D

DOFER YAPI MALZEMELERI
25,90
14.398.539,76
3,19
15:57

D

DOGUB DOGUSAN
22,46
15.877.451,60
3,03
15:56

D

DOHOL DOGAN HOLDING
12,58
243.390.784,41
0,32
15:57

D

DOKTA S DOKUMCULUK
21,90
2.890.462,56
2,91
15:57

D

DURDO DURAN DOGAN BASIM
16,00
25.662.628,25
5,06
15:57

D

DURKN DURUKAN SEKERLEME
12,13
50.414.636,69
1,68
15:57

D

DYOBY DYO BOYA
18,95
26.112.065,46
3,55
15:56

D

DZGYO DENIZ GMYO
9,24
15.574.694,29
3,36
15:57

E

EBEBK EBEBEK MAGAZACILIK
41,08
28.544.634,64
0,87
15:57

E

ECILC ECZACIBASI ILAC
37,34
85.765.634,94
0,21
15:57

E

ECZYT ECZACIBASI YATIRIM
169,00
29.170.064,10
0,36
15:57

E

EDATA E-DATA TEKNOLOJI
13,63
23.333.819,06
1,79
15:57

E

EDIP GAYRIMENKUL
19,22
19.516.658,43
9,95
15:55

E

EFORC EFOR CAY SANAYI
33,02
172.167.343,74
1,32
15:57

E

EGEEN EGE ENDUSTRI
9.325,00
161.856.450,00
3,70
15:57

E

EGEPO NASMED L
17,18
5.724.542,22
2,08
15:57

E

EGGUB EGE GUBRE
60,40
40.483.917,60
1,00
15:56

E

EGPRO EGE PROFIL
138,70
69.379.468,40
0,86
15:57

E

EGSER EGE SERAMIK
3,63
4.943.254,46
0,55
15:56

E

EKGYO EMLAK KONUT GMYO
9,61
1.027.761.365,49
1,48
15:57

E

EKIZ KIMYA
54,05
999.587,55
1,98
13:55

E

EKOS TEKNOLOJI
22,16
55.517.882,34
4,43
15:57

E

EKSUN GIDA
6,04
14.302.476,86
1,17
15:57

E

ELITE NATUREL ORGANIK GIDA
34,10
43.736.474,42
1,55
15:57

E

EMKEL EMEK ELEKTRIK
10,40
7.544.052,31
2,16
15:57

E

EMNIS EMINIS AMBALAJ
299,00
798.011,50
3,10
13:55

E

ENERY A ENERJI
222,70
66.029.415,90
1,72
15:57

E

ENJSA ENERJISA ENERJI
53,65
108.205.552,30
1,71
15:57

E

ENKAI ENKA INSAAT
43,16
306.666.987,44
1,31
15:57

E

ENSRI ENSARI DERI
20,94
48.065.951,37
9,92
15:51

E

ENTRA IC ENTERRA YEN. ENERJI
7,41
42.946.573,33
0,54
15:57

E

EPLAS EGT
5,01
6.509.008,93
1,42
15:56

E

ERBOS AN
184,00
9.164.999,60
1,77
15:56

E

ERCB ERCIYAS CELIK BORU
93,60
27.844.403,65
0,16
15:56

E

EREGL I DEMIR CELIK
47,60
3.624.406.787,56
1,41
15:57

E

ERSU GIDA
17,15
39.205.689,01
3,25
15:57

E

ESCAR FILO
324,50
12.661.553,25
0,08
15:42

E

ESCOM ESCORT TEKNOLOJI
47,72
19.289.688,98
1,32
15:57

E

ESEN BOGA ELEKTRIK
19,82
14.608.556,64
0,90
15:57

E

ETILR ETILER GIDA
38,18
37.164.853,80
3,47
15:56

E

ETYAT EURO TREND YAT. ORT.
11,47
1.225.089,39
1,06
15:57

E

EUHOL EURO YATIRIM HOLDING
8,36
7.419.357,88
9,91
13:55

E

EUKYO EURO KAPITAL YAT. ORT.
12,80
2.033.736,44
2,66
15:56

E

EUPWR EUROPOWER ENERJI
26,14
83.053.817,00
1,00
15:57

E

EUREN EUROPEN ENDUSTRI
10,52
33.186.163,12
2,73
15:57

E

EUYO EURO YAT. ORT.
10,60
4.723.238,22
2,21
15:56

E

EYGYO EYG GMYO
7,41
9.897.884,96
4,37
15:55

F

FADE GIDA
13,79
5.823.173,90
2,38
15:55

F

FENER BAHCE FUTBOL
101,00
78.098.676,20
0,80
15:57

F

FLAP KONGRE TOPLANTI HIZ.
11,33
220.770.071,24
6,89
15:57

F

FMIZP F-M IZMIT PISTON
274,00
18.405.282,00
3,30
15:57

F

FONET BILGI TEKNOLOJILERI
16,66
177.372.342,47
4,65
15:57

F

FORMT FORMET METAL VE CAM
4,05
131.680.633,02
3,85
15:57

F

FORTE BILGI ILETISIM
42,26
20.726.604,62
1,34
15:56

F

FRIGO PAK GIDA
7,27
13.126.628,35
1,11
15:57

F

FROTO FORD OTOSAN
900,50
643.202.281,00
0,72
15:57

F

FZLGY FUZUL GMYO
16,20
22.903.905,71
1,63
15:57

G

GARAN TI BANKASI
116,30
2.010.249.635,90
0,17
15:57

G

GARFA GARANTI FAKTORING
17,73
5.181.606,61
1,31
15:55

G

GEDIK Y. MEN. DEG.
6,85
13.463.407,26
1,63
15:57

G

GEDZA GEDIZ AMBALAJ
17,46
2.189.256,80
1,39
15:56

G

GENIL GEN ILAC
88,90
32.091.522,00
1,22
15:56

G

GENTS GENTAS
7,12
3.334.941,37
2,89
15:56

G

GEREL GERSAN ELEKTRIK
10,76
39.173.661,12
2,38
15:56

G

GESAN GIRISIM ELEKTRIK SANAYI
39,20
91.183.606,98
3,38
15:57

G

GIPTA OFIS KIRTASIYE
29,96
26.284.125,34
0,88
15:57

G

GLBMD GLOBAL MEN. DEG.
9,21
2.658.337,37
2,68
15:55

G

GLCVY GELECEK VARLIK YONETIMI
41,66
18.368.121,34
1,12
15:57

G

GLRYH GULER YAT. HOLDING
11,09
112.180.410,99
1,42
15:57

G

GLYHO GLOBAL YAT. HOLDING
15,67
45.876.188,86
1,14
15:56

G

GMTAS GIMAT MAGAZACILIK
9,93
22.130.487,21
3,33
15:56

G

GOKNR GOKNUR GIDA
23,90
54.046.542,06
4,37
15:57

G

GOLTS GOLTAS CIMENTO
354,50
90.706.913,50
2,53
15:57

G

GOODY GOOD-YEAR
14,40
14.972.997,06
2,49
15:57

G

GOZDE GIRISIM
25,50
21.039.655,14
0,62
15:56

G

GRNYO GARANTI YAT. ORT.
9,45
3.316.019,49
0,42
15:55

G

GRSEL GUR-SEL TURIZM TASIMACILIK
117,10
53.609.777,20
1,60
15:57

G

GRTHO GRAINTURK HOLDING
110,10
21.003.722,00
2,39
15:56

G

GSDDE GSD DENIZCILIK
7,01
5.627.114,68
2,34
15:54

G

GSDHO GSD HOLDING
3,32
19.414.967,47
0,91
15:56

G

GSRAY GALATASARAY SPORTIF
6,34
49.406.469,74
0,96
15:57

G

GUBRF GUBRE FABRIK.
167,90
1.514.446.227,00
2,67
15:57

G

GUNDG GUNDOGDU GIDA
43,36
81.808.759,02
4,43
15:57

G

GWIND GALATA WIND ENERJI
23,36
26.303.779,80
0,34
15:57

G

GZNMI GEZINOMI SEYAHAT
49,14
12.098.844,97
0,32
15:56

H

HALKB T. HALK BANKASI
15,73
288.366.826,59
0,45
15:57

H

HATEK HATAY TEKSTIL
10,10
45.744.805,56
7,45
15:57

H

HATSN HATSAN GEMI
38,82
25.657.385,64
2,27
15:57

H

HDFGS HEDEF GIRISIM
1,37
18.471.018,00
2,24
15:54

H

HEDEF HOLDING
2,93
6.447.470,69
0,69
15:56

H

HEKTS HEKTAS
3,67
444.548.679,34
0,00
15:57

H

HKTM HIDROPAR HAREKET KONTROL
15,93
26.094.730,61
0,25
15:57

H

HLGYO HALK GMYO
2,23
26.595.251,46
0,45
15:57

H

HOROZ LOJISTIK
49,06
223.113.411,92
10,00
15:57

H

HRKET HAREKET PROJE TASIMACILIGI
67,85
124.013.713,60
3,19
15:57

H

HTTBT HITIT BILGISAYAR
82,15
9.419.925,05
0,84
15:57

H

HUBVC HUB GIRISIM
8,47
8.895.822,93
0,59
15:57

H

HUNER HUN YENILENEBILIR ENERJI
2,93
7.922.871,32
2,09
15:55

H

HURGZ HURRIYET GZT.
3,82
5.290.389,61
0,79
15:56

I

ICBCT ICBC TURKEY BANK
12,98
9.266.344,23
1,88
15:56

I

ICUGS ICU GIRISIM
26,10
42.837.230,88
1,29
15:56

I

IDGYO IDEALIST GMYO
2,45
1.442.469,68
1,24
15:52

I

IEYHO ISIKLAR ENERJI YAPI HOL.
7,63
36.981.735,90
1,46
15:57

I

IHAAS IHLAS HABER AJANSI
20,02
25.933.719,81
0,30
15:57

I

IHEVA IHLAS EV ALETLERI
1,92
7.478.339,47
2,67
15:57

I

IHGZT IHLAS GAZETECILIK
1,11
3.163.156,67
2,78
15:57

I

IHLAS HOLDING
0,95
25.192.741,16
1,06
15:56

I

IHLGM IHLAS GAYRIMENKUL
1,10
8.040.099,77
1,85
15:56

I

IHYAY IHLAS YAYIN HOLDING
3,51
9.939.128,26
0,29
15:57

I

IMASM IMAS MAKINA
2,41
14.914.052,72
2,12
15:56

I

INDES INDEKS BILGISAYAR
6,22
22.141.173,41
1,97
15:57

I

INFO YATIRIM
8,20
5.079.299,52
1,49
15:57

I

INGRM INGRAM BILISIM
422,50
16.272.536,25
2,55
15:56

I

INTEK INNOSA TEKNOLOJI
509,00
2.436.362,00
3,88
13:55

I

INTEM A
202,90
8.912.101,70
2,94
15:57

I

INVEO YATIRIM HOLDING
7,42
13.122.802,39
3,49
15:56

I

INVES TCO HOLDING
302,25
2.540.260,00
0,25
15:44

I

IPEKE IPEK DOGAL ENERJI
33,04
80.956.401,56
0,06
15:57

I

ISATR IS BANKASI (A)
0,00
0,00
0,00
18:10

I

ISBIR HOLDING
104,40
1.164.643,70
5,45
13:55

I

ISBTR IS BANKASI (B)
489.970,00
2.939.820,00
0,00
13:55

I

ISCTR IS BANKASI (C)
12,30
4.863.278.068,85
0,49
15:57

I

ISDMR ISKENDERUN DEMIR CELIK
34,78
38.585.364,54
0,00
15:57

I

ISFIN IS FIN.KIR.
10,67
15.162.435,12
1,62
15:56

I

ISGSY IS GIRISIM
22,88
29.079.761,10
9,68
15:57

I

ISGYO IS GMYO
15,41
38.691.927,88
0,59
15:57

I

ISKPL ISIK PLASTIK
15,88
16.061.048,33
1,43
15:57

I

ISKUR IS BANKASI (KUR.)
0,00
0,00
0,00
18:10

I

ISMEN IS Y. MEN. DEG.
31,80
67.090.428,30
1,47
15:57

I

ISSEN ISBIR SENTETIK DOKUMA
8,87
3.274.587,50
1,14
15:56

I

ISYAT IS YAT. ORT.
7,31
4.240.104,21
1,95
15:53

I

IZENR IZDEMIR ENERJI
17,32
13.878.642,87
0,46
15:56

I

IZFAS IZMIR FIRCA
43,30
60.596.486,20
1,79
15:56

I

IZINV IZ YATIRIM HOLDING
46,08
6.569.837,44
4,73
15:57

I

IZMDC IZMIR DEMIR CELIK
5,21
8.346.750,47
1,56
15:57

J

JANTS A JANT SANAYI
27,98
120.618.629,28
0,58
15:57

K

KAPLM KAPLAMIN
152,10
14.915.036,30
9,98
15:57

K

KAREL ELEKTRONIK
9,39
13.577.220,61
0,97
15:57

K

KARSN KARSAN OTOMOTIV
14,27
234.650.046,12
0,63
15:57

K

KARTN KARTONSAN
77,80
10.096.136,05
2,71
15:56

K

KARYE KARTAL YEN. ENERJI
24,00
23.171.997,18
1,10
15:56

K

KATMR KATMERCILER EKIPMAN
2,19
83.458.448,06
0,46
15:56

K

KAYSE RI SEKER FABRIKASI
18,81
17.932.285,29
1,73
15:57

K

KBORU KUZEY BORU
67,90
55.925.090,10
2,49
15:57

K

KCAER KOCAER CELIK
35,04
80.742.006,32
1,27
15:57

K

KCHOL KOC HOLDING
177,80
2.765.458.847,50
3,13
15:57

K

KENT GIDA
768,50
2.405.041,00
2,40
13:55

K

KERVN KERVANSARAY YAT. HOLDING
1,70
844.549,62
1,19
13:55

K

KERVT KEREVITAS GIDA
11,49
31.468.580,45
0,17
15:57

K

KFEIN KAFEIN YAZILIM
85,10
41.407.573,40
2,65
15:57

K

KGYO KORAY GMYO
46,06
27.090.706,48
1,23
15:52

K

KIMMR KIM MARKET-ERSAN ALISVERIS
9,85
19.185.209,45
3,25
15:57

K

KLGYO KILER GMYO
3,55
12.966.414,63
2,90
15:56

K

KLKIM KALEKIM KIMYEVI MADDELER
25,64
40.517.299,40
2,56
15:57

K

KLMSN KLIMASAN KLIMA
22,24
3.139.295,70
3,44
15:54

K

KLNMA T. KALKINMA BANK.
14,90
993.801,08
2,76
13:55

K

KLRHO KILER HOLDING
26,94
13.440.615,62
4,99
15:56

K

KLSER KALESERAMIK
32,82
41.824.375,76
2,12
15:56

K

KLSYN KOLEKSIYON MOBILYA
5,15
4.492.504,38
1,98
15:57

K

KMPUR KIMTEKS POLIURETAN
17,16
14.025.527,54
2,82
15:57

K

KNFRT KONFRUT GIDA
8,51
10.867.090,74
3,15
15:56

K

KOCMT KOC METALURJI
14,68
90.447.571,36
3,38
15:57

K

KONKA KONYA KAGIT
37,04
4.087.384,24
1,48
15:57

K

KONTR OLMATIK TEKNOLOJI
39,38
366.625.166,98
4,18
15:57

K

KONYA CIMENTO
5.967,50
104.723.075,00
2,53
15:57

K

KOPOL KOZA POLYESTER
28,94
39.172.058,14
0,14
15:56

K

KORDS A TEKNIK TEKSTIL
71,90
17.605.700,65
1,77
15:57

K

KOTON MAGAZACILIK
16,58
44.027.672,72
1,72
15:57

K

KOZAA KOZA MADENCILIK
54,60
357.938.414,90
2,85
15:57

K

KOZAL KOZA ALTIN
19,38
951.251.468,93
0,10
15:57

K

KRDMA KARDEMIR (A)
19,40
50.521.033,48
1,78
15:57

K

KRDMB KARDEMIR (B)
17,94
30.670.329,71
0,06
15:57

K

KRDMD KARDEMIR (D)
26,26
972.790.207,52
1,57
15:57

K

KRGYO KORFEZ GMYO
33,84
34.346.162,58
5,82
15:57

K

KRONT KRON TEKNOLOJI
19,18
6.841.972,81
1,59
15:56

K

KRPLS KOROPLAST TEMIZLIK AMBALAJ
6,70
5.994.982,04
4,36
15:57

K

KRSTL KRISTAL KOLA
5,78
48.933.620,32
2,36
15:57

K

KRTEK KARSU TEKSTIL
28,50
14.698.527,52
0,14
15:57

K

KRVGD KERVAN GIDA
2,12
4.381.023,30
1,44
15:56

K

KSTUR KUSTUR KUSADASI TURIZM
2.577,50
3.433.727,00
5,20
13:55

K

KTLEV KATILIMEVIM TAS. FIN.
48,24
113.581.427,00
2,94
15:57

K

KTSKR KUTAHYA SEKER FABRIKASI
56,50
13.753.956,60
1,62
15:56

K

KUTPO KUTAHYA PORSELEN
62,60
9.203.584,80
3,30
15:57

K

KUVVA GIDA
41,00
759.299,50
1,16
13:55

K

KUYAS YATIRIM
65,70
91.114.198,25
1,08
15:57

K

KZBGY KIZILBUK GYO
29,64
110.939.458,96
2,28
15:57

K

KZGYO KUZUGRUP GMYO
21,46
31.728.358,36
1,74
15:57

L

LIDER LDR TURIZM
79,85
25.083.769,75
0,00
15:56

L

LIDFA LIDER FAKTORING
2,78
6.465.577,13
2,58
15:56

L

LILAK LILA KAGIT
22,00
48.893.611,02
1,29
15:57

L

LINK BILGISAYAR
522,50
16.572.640,00
1,65
15:57

L

LKMNH LOKMAN HEKIM SAGLIK
15,34
19.526.800,24
1,35
15:57

L

LMKDC LIMAK DOGU ANADOLU
20,66
69.289.251,78
1,37
15:57

L

LOGO YAZILIM
97,95
26.626.899,05
2,03
15:56

L

LRSHO LORAS HOLDING
2,18
29.244.617,13
2,83
15:57

L

LUKSK LUKS KADIFE
73,70
4.981.820,85
3,95
15:56

L

LYDHO LYDIA HOLDING
95,00
12.953.728,55
2,15
15:56

L

LYDYE LYDIA YESIL ENERJI
9.300,00
12.506.832,50
1,09
15:56

M

MAALT MARMARIS ALTINYUNUS
785,50
12.291.172,50
2,15
15:55

M

MACKO LIK INTERNET HIZMETLERI
71,40
9.951.574,50
2,00
15:56

M

MAGEN MARGUN ENERJI
19,84
54.223.506,57
1,49
15:57

M

MAKIM MAKINE
21,46
5.059.744,54
4,68
15:57

M

MAKTK MAKINA TAKIM
5,86
14.733.508,14
1,21
15:57

M

MANAS ENERJI YONETIMI
16,76
41.011.880,41
0,48
15:57

M

MARBL TUREKS TURUNC MADENCILIK
12,15
58.838.009,10
1,93
15:57

M

MARKA YATIRIM HOLDING
56,50
39.532.856,00
9,92
15:54

M

MARTI OTEL
3,23
10.208.056,52
0,31
15:56

M

MAVI GIYIM
77,90
295.919.468,05
1,02
15:57

M

MEDTR MEDITERA TIBBI MALZEME
42,84
10.733.839,52
3,23
15:56

M

MEGAP MEGA POLIETILEN
2,38
1.322.342,06
3,03
13:55

M

MEGMT MEGA METAL
29,86
43.699.747,66
2,40
15:57

M

MEKAG MEKA GLOBAL MAKINE
40,42
34.104.759,32
1,17
15:56

M

MEPET METRO PETROL VE TESISLERI
10,72
21.480.996,54
4,89
15:57

M

MERCN MERCAN KIMYA
13,42
48.411.750,15
1,97
15:56

M

MERIT TURIZM
147,00
22.081.458,50
3,16
15:56

M

MERKO GIDA
17,74
52.744.565,57
0,89
15:57

M

METRO HOLDING
2,05
8.238.812,39
1,99
15:57

M

METUR METEMTUR YATIRIM
14,80
14.971.284,62
0,34
15:54

M

MGROS MIGROS TICARET
419,25
365.192.765,25
0,24
15:57

M

MHRGY MHR GMYO
4,40
6.439.585,67
1,62
15:56

M

MIATK MIA TEKNOLOJI
38,12
852.643.952,46
3,76
15:57

M

MMCAS MMC SAN. VE TIC. YAT.
22,90
401.574,40
0,00
13:55

M

MNDRS MENDERES TEKSTIL
10,81
22.491.378,07
2,08
15:57

M

MNDTR MONDI TURKEY
5,60
2.979.434,22
1,63
15:54

M

MOBTL MOBILTEL ILETISIM
4,02
23.374.939,32
2,81
15:56

M

MOGAN ENERJI
9,66
34.966.813,08
1,15
15:57

M

MPARK MLP SAGLIK
297,50
216.642.687,50
2,85
15:57

M

MRGYO MARTI GMYO
3,81
22.165.487,68
1,33
15:56

M

MRSHL MARSHALL
1.487,00
49.087.641,00
9,99
15:55

M

MSGYO MISTRAL GMYO
12,67
2.408.412,86
1,44
15:57

M

MTRKS MATRIKS FINANSAL TEKNOLOJILER
43,80
16.133.488,16
1,53
15:56

M

MTRYO METRO YAT. ORT.
7,40
5.298.632,40
1,07
15:57

M

MZHLD MAZHAR ZORLU HOLDING
6,09
2.899.255,28
2,01
15:54

N

NATEN NATUREL ENERJI
54,55
30.012.347,40
0,93
15:56

N

NETAS TELEKOM.
74,20
55.790.835,20
2,77
15:57

N

NIBAS NIGBAS NIGDE BETON
20,04
55.139.944,45
9,93
15:54

N

NTGAZ NATURELGAZ
4,23
6.902.238,57
1,93
15:57

N

NTHOL NET HOLDING
36,34
43.639.849,68
0,94
15:56

N

NUGYO NUROL GMYO
6,83
7.517.411,15
2,71
15:57

N

NUHCM NUH CIMENTO
258,75
24.931.517,75
0,78
15:56

O

OBAMS OBA MAKARNACILIK
36,16
126.260.396,16
1,36
15:57

O

OBASE BILGISAYAR
27,16
6.074.411,54
4,86
15:57

O

ODAS ELEKTRIK
5,62
132.436.722,66
0,18
15:57

O

ODINE TEKNOLOJI
79,70
106.856.587,70
1,59
15:57

O

OFSYM OFIS YEM GIDA
34,16
32.657.913,68
0,00
15:57

O

ONCSM ONCOSEM ONKOLOJIK SISTEMLER
98,85
71.544.373,90
1,38
15:57

O

ONRYT ONUR TEKNOLOJI
73,25
116.753.636,25
3,17
15:57

O

ORCAY ORTAKOY CAY SANAYI
8,58
8.690.656,12
2,14
15:57

O

ORGE ENERJI ELEKTRIK
66,00
38.453.686,50
2,88
15:56

O

ORMA N MAHSULLERI
220,00
1.798.606,40
2,33
13:55

O

OSMEN OSMANLI MENKUL
8,29
13.732.011,02
0,00
15:57

O

OSTIM ENDUSTRIYEL YAT
7,50
45.919.602,83
2,04
15:57

O

OTKAR OTOKAR
454,75
81.799.483,75
0,72
15:56

O

OTTO HOLDING
383,00
1.630.814,00
0,92
13:55

O

OYAKC OYAK CIMENTO
56,70
139.145.528,60
1,39
15:57

O

OYAYO OYAK YAT. ORT.
25,82
2.932.402,78
1,02
15:53

O

OYLUM SINAI YATIRIMLAR
7,12
7.742.763,51
4,09
15:56

O

OYYAT OYAK YATIRIM MENKUL
36,40
685.294,72
1,22
15:56

O

OZATD OZATA DENIZCILIK
76,05
182.347.595,65
2,49
15:57

O

OZGYO OZDERICI GMYO
4,97
11.786.170,07
1,22
15:56

O

OZKGY OZAK GMYO
9,33
19.158.968,14
1,97
15:57

O

OZRDN OZERDEN AMBALAJ
8,21
11.608.343,94
9,91
15:43

O

OZSUB OZSU BALIK
34,14
42.021.755,94
0,47
15:57

O

OZYSR OZYASAR TEL
25,96
39.758.673,92
3,59
15:57

P

PAGYO PANORA GMYO
51,90
3.515.586,20
1,96
15:57

P

PAMEL ELEKTRIK
90,30
6.115.366,00
2,61
15:57

P

PAPIL ON SAVUNMA
77,40
186.242.090,95
2,58
15:57

P

PARSN PARSAN
80,50
8.439.259,95
1,83
15:57

P

PASEU PASIFIK EURASIA LOJISTIK
22,50
51.054.826,60
1,75
15:57

P

PATEK PASIFIK TEKNOLOJI
63,35
46.816.186,10
2,26
15:57

P

PCILT PC ILETISIM MEDYA
18,11
21.211.743,43
1,86
15:57

P

PEHOL PERA YATIRIM HOLDING
1,57
44.701.063,06
1,29
15:57

P

PEKGY PEKER GMYO
4,03
65.005.986,49
1,26
15:57

P

PENGD PENGUEN GIDA
6,05
9.727.782,42
0,17
15:56

P

PENTA TEKNOLOJI URUNLERI DAGITIM
12,92
14.492.963,65
1,73
15:57

P

PETKM PETKIM
18,92
427.569.072,89
0,11
15:57

P

PETUN PINAR ET VE UN
9,38
3.775.693,10
3,08
15:56

P

PGSUS PEGASUS
230,20
1.107.746.769,50
3,14
15:57

P

PINSU PINAR SU
6,38
8.164.413,58
0,31
15:55

P

PKART PLASTIKKART
54,55
14.337.610,40
2,15
15:57

P

PKENT PETROKENT TURIZM
216,60
10.226.634,10
2,56
15:57

P

PLTUR PLATFORM TURIZM
21,48
26.414.037,92
1,32
15:57

P

PNLSN PANELSAN CATI CEPHE
36,92
5.083.208,18
3,07
15:57

P

PNSUT PINAR SUT
9,53
2.726.712,86
1,17
15:56

P

POLHO POLISAN HOLDING
10,19
10.560.393,05
2,41
15:56

P

POLTK POLITEKNIK METAL
6.300,00
36.582.500,00
6,02
15:56

P

PRDGS PARDUS GIRISIM
4,83
8.008.014,03
0,21
15:57

P

PRKAB TURK PRYSMIAN KABLO
29,50
10.583.334,80
1,86
15:57

P

PRKME PARK ELEK.MADENCILIK
16,72
2.877.789,68
1,58
15:55

P

PRZMA PRIZMA PRESS MATBAACILIK
29,50
11.419.890,68
0,55
15:56

P

PSDTC PERGAMON DIS TICARET
108,10
13.278.910,80
1,03
15:57

P

PSGYO PASIFIK GMYO
1,21
77.668.567,90
3,42
15:56

Q

QNBFB QNB BANK
298,75
1.120.396,25
3,02
13:55

Q

QNBFL QNB FINANS FINANSAL KIRALAMA
104,90
774.102,80
3,86
13:55

Q

QUAGR QUA GRANITE HAYAL YAPI
2,53
12.632.793,82
1,20
15:57

R

RALYH RAL YATIRIM HOLDING
206,00
35.366.901,70
2,39
15:56

R

RAYSG RAY SIGORTA
407,00
22.662.583,00
0,49
15:57

R

REEDR REEDER TEKNOLOJI
22,02
358.848.215,10
9,99
15:57

R

RGYAS RONESANS GAYRIMENKUL YAT.
103,10
21.677.847,60
1,58
15:57

R

RNPOL RAINBOW POLIKARBONAT
23,18
4.628.150,44
1,93
15:56

R

RODRG RODRIGO TEKSTIL
18,76
10.506.811,25
3,36
15:56

R

ROYAL HALI
0,00
0,00
0,00
18:10

R

RTALB RTA LABORATUVARLARI
19,54
638.317.778,88
2,30
15:57

R

RUBNS RUBENIS TEKSTIL
24,58
18.187.725,54
1,57
15:57

R

RYGYO REYSAS GMYO
11,39
17.054.747,67
2,06
15:56

R

RYSAS REYSAS LOJISTIK
12,30
17.858.878,18
1,99
15:56

S

SAFKR SAFKAR EGE SOGUTMACILIK
60,10
49.911.634,25
1,78
15:57

S

SAHOL SABANCI HOLDING
87,35
1.284.929.051,60
0,00
15:57

S

SAMAT SARAY MATBAACILIK
20,88
146.555.891,76
3,24
15:57

S

SANEL MUHENDISLIK
22,50
1.456.770,62
0,45
15:53

S

SANFM SANIFOAM ENDUSTRI
32,70
70.564.033,96
0,25
15:57

S

SANKO PAZARLAMA
20,22
2.293.536,12
1,66
15:56

S

SARKY SARKUYSAN
20,84
4.538.800,62
1,86
15:56

S

SASA POLYESTER
3,82
904.955.778,32
0,53
15:57

S

SAYAS SAY YENILENEBILIR ENERJI
42,00
24.186.593,78
1,25
15:57

S

SDTTR SDT UZAY VE SAVUNMA
244,40
215.514.742,90
0,12
15:57

S

SEGMN SEGMEN KARDESLER GIDA
16,42
19.980.193,29
1,48
15:56

S

SEGYO SEKER GMYO
4,01
15.159.582,35
0,50
15:57

S

SEKFK SEKER FIN. KIR.
7,82
6.012.393,65
0,90
15:57

S

SEKUR O PLASTIK
10,48
2.923.409,07
1,75
15:57

S

SELEC SELCUK ECZA DEPOSU
63,25
34.734.868,35
1,09
15:57

S

SELGD SELCUK GIDA
49,50
4.481.913,36
2,06
15:55

S

SELVA GIDA
10,41
33.977.900,08
0,97
15:57

S

SEYKM SEYITLER KIMYA
4,35
18.442.360,11
0,00
15:57

S

SILVR SILVERLINE ENDUSTRI
18,09
18.940.242,86
2,67
15:57

S

SISE CAM
37,92
765.709.825,92
0,69
15:57

S

SKBNK SEKERBANK
3,98
156.551.964,34
1,79
15:57

S

SKTAS SOKTAS
5,44
39.170.649,28
9,90
15:53

S

SKYLP SKYALP FINANSAL TEKNOLOJILER
88,30
13.188.155,15
5,06
15:57

S

SKYMD SEKER YATIRIM
9,81
5.714.294,13
1,55
15:55

S

SMART IKS YAZILIM
27,04
43.577.992,92
1,27
15:57

S

SMRTG SMART GUNES ENERJISI TEK.
33,92
58.886.594,66
1,80
15:57

S

SNGYO SINPAS GMYO
7,25
49.144.706,77
0,69
15:57

S

SNICA SANICA ISI SANAYI
5,10
20.942.807,07
1,59
15:57

S

SNKRN SENKRON SIBER GUVENLIK YAZILIM
50,00
1.017.750,00
0,24
13:55

S

SNPAM SONMEZ PAMUKLU
62,00
782.369,85
1,56
13:55

S

SODSN SODAS SODYUM SANAYII
107,30
803.476,30
0,09
13:55

S

SOKE DEGIRMENCILIK
13,13
72.417.586,01
2,74
15:57

S

SOKM SOK MARKETLER TICARET
41,82
232.600.798,50
1,60
15:57

S

SONME Z FILAMENT
69,65
3.074.800,80
3,26
15:55

S

SRVGY SERVET GMYO
283,75
38.410.657,50
2,90
15:57

S

SUMAS SUNI TAHTA
314,50
309.676,00
0,80
13:55

S

SUNTK SUN TEKSTIL
20,20
13.024.299,22
1,37
15:55

S

SURGY SUR TATIL EVLERI GMYO
72,20
171.615.215,65
1,50
15:57

S

SUWEN TEKSTIL
27,34
13.049.244,80
1,33
15:56

T

TABGD TAB GIDA
133,40
115.630.355,80
1,91
15:57

T

TARKM TARKIM BITKI KORUMA
389,00
26.352.879,00
1,70
15:57

T

TATEN TATLIPINAR ENERJI URETIM
31,48
24.502.504,06
1,09
15:57

T

TATGD TAT GIDA
23,58
9.496.080,20
0,08
15:57

T

TAVHL TAV HAVALIMANLARI
211,30
431.480.608,40
0,62
15:57

T

TBORG T.TUBORG
118,30
21.105.649,10
0,50
15:57

T

TCELL TURKCELL
85,50
1.729.390.408,60
1,48
15:57

T

TCKRC KIRAC GALVANIZ
21,70
42.794.984,68
1,36
15:57

T

TDGYO TREND GMYO
11,46
17.419.795,73
2,30
15:57

T

TEKTU TEK-ART TURIZM
4,09
26.257.987,49
5,14
15:57

T

TERA YATIRIM MENKUL DEGERLER
23,02
6.001.148,64
0,17
15:53

T

TEZOL EUROPAP KAGIT
16,16
25.207.377,24
3,32
15:57

T

TGSAS TGS DIS TICARET
57,00
18.732.090,10
6,34
15:57

T

THYAO TURK HAVA YOLLARI
262,75
5.695.244.070,75
1,94
15:57

T

TKFEN TEKFEN HOLDING
65,30
755.051.970,85
1,08
15:57

T

TKNSA TEKNOSA IC VE DIS TICARET
25,34
44.668.906,36
0,56
15:57

T

TLMAN TRABZON LIMAN
84,30
5.882.167,40
2,12
15:56

T

TMPOL TEMAPOL POLIMER PLASTIK
67,05
14.790.741,35
2,29
15:56

T

TMSN TUMOSAN MOTOR VE TRAKTOR
111,80
82.099.978,30
4,00
15:57

T

TNZTP TAPDI TINAZTEPE
46,92
16.599.623,60
1,10
15:57

T

TOASO TOFAS OTO. FAB.
188,60
351.137.820,10
1,95
15:57

T

TRCAS TURCAS PETROL
21,84
7.237.255,22
1,49
15:56

T

TRGYO TORUNLAR GMYO
45,22
35.906.943,64
0,67
15:57

T

TRILC TURK ILAC SERUM
18,46
141.840.474,00
1,15
15:57

T

TSGYO TSKB GMYO
16,88
45.398.555,94
0,36
15:56

T

TSKB T.S.K.B.
10,98
118.411.831,88
1,20
15:57

T

TSPOR TRABZONSPOR SPORTIF
0,93
168.450.112,37
2,20
15:57

T

TTKOM TURK TELEKOM
46,12
698.409.892,06
4,11
15:57

T

TTRAK TURK TRAKTOR
721,00
273.617.989,00
3,00
15:57

T

TUCLK TUGCELIK
11,79
91.392.673,02
0,76
15:57

T

TUKAS
6,49
32.726.966,57
0,78
15:57

T

TUPRS TUPRAS
144,60
2.420.723.567,30
0,62
15:57

T

TUREX TUREKS TURIZM TASIMACILIK
103,40
51.063.222,10
0,48
15:57

T

TURGG TURKER PROJE GAYRIMENKUL
416,50
7.108.098,50
1,59
15:56

T

TURSG TURKIYE SIGORTA
11,69
76.298.170,40
0,43
15:57

U

UFUK YATIRIM
459,00
10.095.963,50
5,82
15:57

U

ULAS LAR TURIZM YAT.
31,10
2.959.189,62
1,08
15:53

U

ULKER BISKUVI
124,00
203.610.332,60
1,22
15:57

U

ULUFA ULUSAL FAKTORING
11,65
5.361.582,07
1,66
15:51

U

ULUSE ULUSOY ELEKTRIK
151,00
10.992.272,60
3,42
15:56

U

ULUUN ULUSOY UN SANAYI
6,12
81.844.427,89
3,62
15:57

U

UMPAS HOLDING
0,00
0,00
0,00
18:10

U

UNLU YATIRIM HOLDING
12,78
6.319.450,59
3,73
15:57

U

USAK SERAMIK
11,01
126.748.824,29
0,36
15:57

V

VAKBN VAKIFLAR BANKASI
21,74
209.695.413,52
0,28
15:57

V

VAKFN VAKIF FIN. KIR.
1,45
33.392.603,81
2,11
15:57

V

VAKKO TEKSTIL
86,20
24.899.027,25
1,37
15:57

V

VANGD VANET GIDA
17,65
3.184.800,99
0,17
15:56

V

VBTYZ VBT YAZILIM
24,88
78.146.028,68
8,08
15:57

V

VERTU VERUSATURK GIRISIM
40,00
4.821.358,88
1,37
15:57

V

VERUS A HOLDING
283,50
5.183.231,75
0,62
15:57

V

VESBE VESTEL BEYAZ ESYA
17,10
49.459.604,19
0,23
15:57

V

VESTL VESTEL
57,55
140.475.968,00
1,68
15:57

V

VKFYO VAKIF YAT. ORT.
17,58
18.606.656,56
4,64
15:56

V

VKGYO VAKIF GMYO
1,64
33.769.322,79
1,86
15:56

V

VKING VIKING KAGIT
30,06
12.145.136,30
1,69
15:56

V

VRGYO VERA KONSEPT GMYO
2,84
21.102.089,02
1,79
15:56

Y

YAPRK YAPRAK SUT VE BESI CIFT.
381,00
13.902.115,75
0,26
15:57

Y

YATAS
24,58
12.821.989,38
1,24
15:56

Y

YAYLA EN. UR. TUR. VE INS
13,20
103.741.115,82
0,92
15:56

Y

YBTAS YIBITAS INSAAT MALZEME
120.000,00
1.547.417,50
1,18
13:55

Y

YEOTK YEO TEKNOLOJI ENERJI
152,10
146.535.006,30
2,29
15:56

Y

YESIL YATIRIM HOLDING
1,32
23.141.834,07
3,13
15:56

Y

YGGYO YENI GIMAT GMYO
54,80
7.981.618,60
1,08
15:57

Y

YGYO YESIL GMYO
7,71
54.612.370,01
3,21
15:57

Y

YIGIT AKU
34,42
405.542.225,88
3,74
15:57

Y

YKBNK YAPI VE KREDI BANK.
26,54
5.540.927.616,92
4,32
15:57

Y

YKSLN YUKSELEN CELIK
7,53
5.300.495,05
1,35
15:57

Y

YONGA MOBILYA
68,00
367.708,60
4,62
13:55

Y

YUNSA
5,96
11.238.430,23
2,94
15:57

Y

YYAPI YESIL YAPI
4,15
55.092.760,18
5,06
15:57

Y

YYLGD YAYLA GIDA
9,84
23.839.128,92
0,41
15:57

Z

ZEDUR ENERJI
7,35
12.139.987,13
4,26
15:56

Z

ZOREN ZORLU ENERJI
3,93
134.092.929,52
1,03
15:57

Z

ZRGYO ZIRAAT GMYO
9,51
18.034.726,21
1,45
15:57